Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
17.5748 |
0.1591 USDT |
17.5020 |
17.4540 |
17.8170 |
17.4800 |
| 2023-05-13 |
17.5752 |
0.1630 USDT |
17.7770 |
17.4800 |
17.7770 |
17.5000 |
| 2023-05-12 |
17.5906 |
240.5891 USDT |
17.4770 |
17.4640 |
17.8990 |
17.7760 |
| 2023-05-11 |
17.6546 |
240.0580 USDT |
17.4630 |
17.4520 |
17.8710 |
17.8160 |
| 2023-05-10 |
17.7311 |
140.3224 USDT |
17.7890 |
17.4540 |
17.9920 |
17.4550 |
| 2023-05-09 |
18.0003 |
12.5094 USDT |
17.7890 |
17.7890 |
18.0250 |
17.7890 |
| 2023-05-08 |
17.8964 |
105.7037 USDT |
18.0090 |
17.7890 |
18.0860 |
18.0070 |
| 2023-05-07 |
17.9955 |
6.6654 USDT |
17.9960 |
17.7890 |
17.9960 |
17.7890 |
| 2023-05-06 |
17.9085 |
136.6851 USDT |
17.7890 |
17.7890 |
18.0010 |
17.7890 |
| 2023-05-05 |
17.8304 |
265.1494 USDT |
17.8210 |
17.7890 |
18.1500 |
17.7890 |
| 2023-05-04 |
17.8421 |
50.5099 USDT |
17.8570 |
17.7910 |
18.2030 |
17.8040 |
| 2023-05-03 |
17.9952 |
26.8305 USDT |
17.8670 |
17.7900 |
18.3300 |
17.8890 |
| 2023-05-02 |
17.9809 |
18.6515 USDT |
17.8160 |
17.7920 |
18.2120 |
17.8790 |
| 2023-05-01 |
18.0866 |
42.3492 USDT |
18.1980 |
17.7990 |
18.2110 |
18.1310 |
| 2023-04-30 |
18.1430 |
8.9405 USDT |
17.8740 |
17.8660 |
18.1670 |
17.9020 |
| 2023-04-29 |
17.8766 |
18.5026 USDT |
17.8760 |
17.8080 |
18.1430 |
17.8750 |
| 2023-04-28 |
18.1825 |
5.4915 USDT |
17.9200 |
17.8480 |
18.2520 |
17.8730 |
| 2023-04-27 |
18.3084 |
10.2912 USDT |
18.0440 |
17.8970 |
18.3350 |
18.1770 |
| 2023-04-26 |
18.0904 |
116.3751 USDT |
18.2060 |
17.9150 |
18.3350 |
18.3100 |
| 2023-04-25 |
18.1314 |
32.6915 USDT |
17.8900 |
17.8900 |
18.2510 |
18.2190 |
| 2023-04-24 |
18.0342 |
0.1463 USDT |
17.8870 |
17.8400 |
18.1540 |
17.8890 |
| 2023-04-23 |
17.9609 |
50.9909 USDT |
18.1380 |
17.8890 |
18.1530 |
17.8900 |
| 2023-04-22 |
17.8996 |
42.0117 USDT |
17.8880 |
17.8850 |
18.1400 |
18.1380 |
| 2023-04-21 |
17.9213 |
2,112.0654 USDT |
17.8760 |
17.8610 |
18.1450 |
17.8880 |
| 2023-04-20 |
18.0957 |
18.4430 USDT |
18.2040 |
17.8650 |
18.2500 |
17.8790 |
| 2023-04-19 |
17.9719 |
62.9543 USDT |
18.1980 |
17.9190 |
18.3000 |
18.2080 |
| 2023-04-18 |
18.0132 |
78.2364 USDT |
18.1820 |
17.8540 |
18.2350 |
17.9340 |
| 2023-04-17 |
18.1560 |
17.5482 USDT |
18.1500 |
17.8470 |
18.2600 |
18.1770 |
| 2023-04-16 |
18.1629 |
2.5921 USDT |
17.9180 |
17.8370 |
18.1690 |
17.8700 |
| 2023-04-15 |
17.9198 |
43.1621 USDT |
18.1690 |
17.9170 |
18.1780 |
17.9180 |
| 2023-04-14 |
18.0149 |
73.2228 USDT |
17.9160 |
17.8920 |
18.2640 |
18.1700 |
| 2023-04-13 |
18.0132 |
23.6936 USDT |
17.9570 |
17.8800 |
18.2630 |
18.1600 |
| 2023-04-12 |
18.2266 |
39.9642 USDT |
18.0550 |
17.9320 |
18.3410 |
17.9620 |
| 2023-04-11 |
18.0901 |
100.0556 USDT |
18.3060 |
17.9970 |
18.3720 |
18.3300 |
| 2023-04-10 |
18.2941 |
18.2109 USDT |
18.0240 |
17.9660 |
18.4040 |
18.0540 |
| 2023-04-09 |
18.0349 |
35.6255 USDT |
18.2680 |
17.7990 |
18.2830 |
18.0280 |
| 2023-04-08 |
18.0546 |
145.0445 USDT |
18.2680 |
17.7990 |
18.2690 |
18.2670 |
| 2023-04-07 |
18.2192 |
62.3904 USDT |
18.1070 |
17.9860 |
18.4500 |
18.0180 |
| 2023-04-06 |
18.3491 |
34.4785 USDT |
18.5090 |
18.1960 |
18.5200 |
18.3890 |
| 2023-04-05 |
18.2406 |
32.7116 USDT |
18.0030 |
17.9960 |
18.5130 |
18.4670 |
| 2023-04-04 |
17.9952 |
81.1242 USDT |
18.2420 |
17.8940 |
18.3000 |
18.0320 |
| 2023-04-03 |
17.9819 |
61.9474 USDT |
17.9340 |
17.8560 |
18.2850 |
17.9730 |
| 2023-04-02 |
17.9001 |
80.3836 USDT |
17.9020 |
17.8990 |
18.2520 |
17.9240 |
| 2023-04-01 |
18.0865 |
0.1159 USDT |
18.1500 |
17.8990 |
18.1950 |
17.9020 |
| 2023-03-31 |
17.9641 |
5,382.3590 USDT |
17.9810 |
17.7940 |
18.2490 |
18.1500 |
| 2023-03-30 |
18.0655 |
17.5193 USDT |
18.2300 |
17.9230 |
18.2810 |
17.9810 |
| 2023-03-29 |
18.0738 |
53.7743 USDT |
18.1050 |
17.9540 |
18.3760 |
18.2320 |
| 2023-03-28 |
18.2819 |
0.1191 USDT |
18.4840 |
18.0910 |
18.4930 |
18.3800 |
| 2023-03-27 |
18.4650 |
82.9300 USDT |
18.3330 |
18.2110 |
18.6070 |
18.4900 |
| 2023-03-26 |
18.5898 |
30.3902 USDT |
18.5900 |
18.3040 |
18.5910 |
18.5680 |