Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
18.7957 |
0.1166 USDT |
18.7970 |
18.5150 |
19.1080 |
19.1010 |
| 2023-02-02 |
18.4554 |
43.8504 USDT |
18.7250 |
18.4000 |
18.8260 |
18.5370 |
| 2023-02-01 |
18.6633 |
127.9081 USDT |
18.9830 |
18.4700 |
19.0030 |
18.7260 |
| 2023-01-31 |
18.8030 |
0.1248 USDT |
18.9080 |
18.6040 |
18.9740 |
18.9740 |
| 2023-01-30 |
18.6517 |
11.6161 USDT |
18.9070 |
18.6290 |
18.9400 |
18.9100 |
| 2023-01-29 |
18.8587 |
0.1166 USDT |
18.9140 |
18.6410 |
18.9160 |
18.6450 |
| 2023-01-28 |
18.8651 |
4.1664 USDT |
18.6540 |
18.4120 |
18.9320 |
18.9130 |
| 2023-01-27 |
18.9086 |
37.0889 USDT |
18.9300 |
18.5950 |
18.9630 |
18.6540 |
| 2023-01-26 |
18.9324 |
4.0123 USDT |
18.9270 |
18.6620 |
18.9890 |
18.9360 |
| 2023-01-25 |
18.6910 |
102.3952 USDT |
18.6760 |
18.6520 |
18.9750 |
18.9320 |
| 2023-01-24 |
18.9619 |
21.3806 USDT |
18.9530 |
18.6620 |
19.0260 |
18.9320 |
| 2023-01-23 |
18.8064 |
36.5554 USDT |
18.7500 |
18.6740 |
19.0230 |
18.9580 |
| 2023-01-22 |
18.8434 |
131.8123 USDT |
19.0090 |
18.7440 |
19.0430 |
19.0270 |
| 2023-01-21 |
18.7497 |
29.0004 USDT |
19.0090 |
18.7290 |
19.1020 |
18.7470 |
| 2023-01-20 |
18.7586 |
48.5319 USDT |
19.1330 |
18.6480 |
19.1370 |
19.0100 |
| 2023-01-19 |
18.8775 |
18.5054 USDT |
19.0050 |
18.7510 |
19.2230 |
19.1230 |
| 2023-01-18 |
18.7851 |
206.2633 USDT |
18.8140 |
18.4550 |
19.0310 |
19.0200 |
| 2023-01-17 |
18.8329 |
256.0990 USDT |
18.8140 |
18.8140 |
18.9060 |
18.8690 |
| 2023-01-16 |
18.8738 |
85.4096 USDT |
18.8140 |
18.8140 |
18.9800 |
18.8140 |
| 2023-01-15 |
18.8367 |
0.1232 USDT |
18.8140 |
18.8140 |
18.9190 |
18.8140 |
| 2023-01-14 |
18.8140 |
106.0884 USDT |
18.8140 |
18.8140 |
18.9030 |
18.8140 |
| 2023-01-13 |
19.0081 |
15.3904 USDT |
18.8930 |
18.8140 |
19.0330 |
18.8140 |
| 2023-01-12 |
18.8541 |
3.8939 USDT |
19.0830 |
18.8150 |
19.1040 |
18.8930 |
| 2023-01-11 |
19.1871 |
19.3969 USDT |
19.1890 |
18.8150 |
19.2410 |
18.9800 |
| 2023-01-10 |
19.0984 |
72.8952 USDT |
19.2780 |
18.9170 |
19.3000 |
19.2010 |
| 2023-01-09 |
19.0578 |
31.9935 USDT |
19.2550 |
18.9740 |
19.3360 |
19.2660 |
| 2023-01-08 |
19.1535 |
0.1226 USDT |
18.9970 |
18.9740 |
19.3030 |
19.2560 |
| 2023-01-07 |
19.2941 |
7.4092 USDT |
19.0150 |
18.9740 |
19.3010 |
19.0080 |
| 2023-01-06 |
19.2003 |
138.5736 USDT |
19.2450 |
19.0010 |
19.4660 |
19.0130 |
| 2023-01-05 |
19.4077 |
59.8930 USDT |
19.5190 |
19.2020 |
19.5620 |
19.4580 |
| 2023-01-04 |
19.2414 |
12.5485 USDT |
19.5400 |
19.1260 |
19.5400 |
19.5070 |
| 2023-01-03 |
19.2839 |
9.8094 USDT |
19.3410 |
19.2430 |
19.6560 |
19.5380 |
| 2023-01-02 |
19.6093 |
3.0177 USDT |
19.6260 |
19.3170 |
19.6470 |
19.6070 |
| 2023-01-01 |
19.6031 |
9.2651 USDT |
19.6040 |
19.3210 |
19.6520 |
19.3330 |
| 2022-12-31 |
19.3383 |
15.5700 USDT |
19.3370 |
19.3320 |
19.6260 |
19.6040 |
| 2022-12-30 |
19.6781 |
6.3464 USDT |
19.3360 |
19.2860 |
19.6980 |
19.3350 |
| 2022-12-29 |
19.3023 |
53.7144 USDT |
19.2980 |
19.1910 |
19.5920 |
19.3070 |
| 2022-12-28 |
19.4414 |
37.4272 USDT |
19.3450 |
19.2480 |
19.6660 |
19.2980 |
| 2022-12-27 |
19.5970 |
3.5800 USDT |
19.2530 |
19.2050 |
19.6250 |
19.3260 |
| 2022-12-26 |
19.2481 |
103.9039 USDT |
19.2330 |
19.2100 |
19.5660 |
19.2650 |
| 2022-12-25 |
19.4023 |
8.7396 USDT |
19.2520 |
19.2190 |
19.5540 |
19.2290 |
| 2022-12-24 |
19.2986 |
9.5012 USDT |
19.2510 |
19.2410 |
19.5980 |
19.5530 |
| 2022-12-23 |
19.4486 |
0.1318 USDT |
19.4510 |
19.2350 |
19.7680 |
19.5520 |
| 2022-12-22 |
19.4772 |
23.2458 USDT |
19.5530 |
19.4270 |
19.8510 |
19.4420 |
| 2022-12-21 |
19.8603 |
7.4607 USDT |
19.6280 |
19.5090 |
19.9750 |
19.5430 |
| 2022-12-20 |
19.6693 |
13.7518 USDT |
19.6560 |
19.3490 |
20.0360 |
19.9460 |
| 2022-12-19 |
19.7291 |
48.3610 USDT |
19.6590 |
19.5760 |
19.9730 |
19.6560 |
| 2022-12-18 |
19.7292 |
141.2928 USDT |
19.9260 |
19.3280 |
19.9260 |
19.6270 |
| 2022-12-17 |
19.6601 |
37.9415 USDT |
19.6510 |
19.4100 |
19.9440 |
19.9240 |
| 2022-12-16 |
19.8217 |
68.7862 USDT |
19.9010 |
19.6180 |
20.0130 |
19.6510 |