Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
19.8648 |
18.3216 USDT |
19.5080 |
19.4990 |
19.9620 |
19.9070 |
| 2022-12-14 |
19.4034 |
2,057.4071 USDT |
19.6810 |
19.3980 |
19.8770 |
19.4990 |
| 2022-12-13 |
19.5768 |
1,751.6579 USDT |
20.0010 |
19.3880 |
20.0370 |
19.3880 |
| 2022-12-12 |
19.9574 |
9.5867 USDT |
19.6490 |
19.6140 |
20.0480 |
19.7250 |
| 2022-12-11 |
19.6409 |
27.8737 USDT |
19.9140 |
19.6230 |
19.9180 |
19.9180 |
| 2022-12-10 |
19.8770 |
0.2506 USDT |
19.9140 |
19.6390 |
19.9270 |
19.9140 |
| 2022-12-09 |
19.7648 |
0.1176 USDT |
19.7640 |
19.4800 |
19.9660 |
19.6390 |
| 2022-12-08 |
19.6534 |
37.3130 USDT |
19.8300 |
19.4910 |
19.8710 |
19.4940 |
| 2022-12-07 |
19.8600 |
12.2375 USDT |
19.6310 |
19.5090 |
19.9720 |
19.5440 |
| 2022-12-06 |
19.7458 |
0.1066 USDT |
19.5980 |
19.5040 |
19.9790 |
19.6260 |
| 2022-12-05 |
19.8777 |
11.9738 USDT |
19.5270 |
19.2180 |
19.9290 |
19.8720 |
| 2022-12-04 |
19.5246 |
18.3696 USDT |
19.2570 |
19.2480 |
19.5440 |
19.2560 |
| 2022-12-03 |
19.4530 |
0.1117 USDT |
19.5260 |
19.2570 |
19.5270 |
19.5270 |
| 2022-12-02 |
19.3940 |
18.5497 USDT |
19.0150 |
18.9990 |
19.5680 |
19.5110 |
| 2022-12-01 |
19.1343 |
5,419.3466 USDT |
19.4020 |
18.9960 |
19.4810 |
19.2740 |
| 2022-11-30 |
19.1625 |
61.5764 USDT |
19.3640 |
19.0650 |
19.5330 |
19.4090 |
| 2022-11-29 |
19.1355 |
61.0186 USDT |
19.3070 |
18.9060 |
19.4210 |
19.3570 |
| 2022-11-28 |
19.3155 |
347.3956 USDT |
19.3080 |
19.3070 |
19.4840 |
19.3070 |
| 2022-11-27 |
19.4701 |
31.8457 USDT |
19.3070 |
19.3070 |
19.7840 |
19.3070 |
| 2022-11-26 |
19.4205 |
181.8409 USDT |
19.4130 |
19.3070 |
19.4890 |
19.4700 |
| 2022-11-25 |
19.4661 |
338.0426 USDT |
19.3080 |
19.3070 |
19.5310 |
19.4880 |
| 2022-11-24 |
19.6144 |
40.3622 USDT |
19.3080 |
19.3070 |
19.8000 |
19.3080 |
| 2022-11-23 |
19.3607 |
0.1066 USDT |
19.3090 |
19.3070 |
19.5690 |
19.3080 |
| 2022-11-22 |
19.4528 |
117.8431 USDT |
19.6640 |
19.3080 |
19.6810 |
19.3080 |
| 2022-11-21 |
19.5863 |
1.2820 USDT |
19.3080 |
19.3070 |
19.7110 |
19.3980 |
| 2022-11-20 |
19.5714 |
8.2059 USDT |
19.3080 |
19.3070 |
19.5770 |
19.3080 |
| 2022-11-19 |
19.3081 |
34.0305 USDT |
19.3080 |
19.3070 |
19.5890 |
19.3180 |
| 2022-11-18 |
19.4246 |
0.1095 USDT |
19.3080 |
19.3070 |
19.6360 |
19.3080 |
| 2022-11-17 |
19.3536 |
56.2917 USDT |
19.3070 |
19.3070 |
19.5890 |
19.3070 |
| 2022-11-16 |
19.3742 |
89.8691 USDT |
19.3080 |
19.3070 |
19.5090 |
19.4610 |
| 2022-11-15 |
19.3096 |
398.8856 USDT |
19.3070 |
19.3070 |
19.5150 |
19.3080 |
| 2022-11-14 |
19.7134 |
15.3874 USDT |
19.3750 |
19.3070 |
19.7580 |
19.3070 |
| 2022-11-13 |
19.5549 |
105.7072 USDT |
19.3560 |
19.3090 |
19.6580 |
19.6580 |
| 2022-11-12 |
19.5268 |
87.3538 USDT |
19.3460 |
19.3370 |
19.7200 |
19.3550 |
| 2022-11-11 |
19.4476 |
185.5118 USDT |
19.3070 |
19.3070 |
19.6710 |
19.3580 |
| 2022-11-10 |
19.6356 |
338.3980 USDT |
19.4040 |
19.3070 |
19.7440 |
19.3070 |
| 2022-11-09 |
19.6994 |
6,318.1684 USDT |
19.6900 |
19.3840 |
19.7660 |
19.4150 |
| 2022-11-08 |
19.6962 |
4,222.1100 USDT |
19.4010 |
19.3110 |
19.7470 |
19.6830 |
| 2022-11-07 |
19.4713 |
0.1292 USDT |
19.4180 |
19.3080 |
19.7320 |
19.3170 |
| 2022-11-06 |
19.6531 |
2.9119 USDT |
19.3900 |
19.3870 |
19.6780 |
19.6070 |
| 2022-11-05 |
19.5330 |
60.7736 USDT |
19.3910 |
19.3720 |
19.7430 |
19.3900 |
| 2022-11-04 |
19.5182 |
0.1155 USDT |
19.5300 |
19.3380 |
19.7990 |
19.7060 |
| 2022-11-03 |
19.5165 |
23.9797 USDT |
19.5600 |
19.5030 |
19.9310 |
19.5320 |
| 2022-11-02 |
19.5554 |
356.5186 USDT |
19.5910 |
19.3220 |
19.8840 |
19.5620 |
| 2022-11-01 |
19.8881 |
2.7346 USDT |
19.9470 |
19.5640 |
19.9580 |
19.6040 |
| 2022-10-31 |
19.9872 |
1.7099 USDT |
19.6850 |
19.6590 |
20.0620 |
19.6730 |
| 2022-10-30 |
19.9681 |
7.4624 USDT |
19.6670 |
19.3080 |
20.0060 |
19.6960 |
| 2022-10-29 |
19.9833 |
8.1644 USDT |
19.6650 |
19.6480 |
19.9870 |
19.6660 |
| 2022-10-28 |
19.7091 |
40.3694 USDT |
19.9760 |
19.6510 |
20.0320 |
19.6650 |
| 2022-10-27 |
19.9049 |
98.5058 USDT |
20.0880 |
19.6980 |
20.1700 |
19.6980 |