Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
19.9548 |
337.8656 USDT |
19.8890 |
19.7100 |
20.2500 |
19.9240 |
| 2022-09-20 |
20.0124 |
117.8327 USDT |
19.8140 |
19.8140 |
20.1740 |
19.9070 |
| 2022-09-19 |
19.9561 |
110.2040 USDT |
19.9250 |
19.8150 |
20.2500 |
19.8260 |
| 2022-09-18 |
19.9447 |
229.7999 USDT |
20.1330 |
19.9020 |
20.1430 |
19.9480 |
| 2022-09-17 |
20.1395 |
6.9558 USDT |
19.9410 |
19.9400 |
20.1480 |
20.1330 |
| 2022-09-16 |
20.1481 |
140.0288 USDT |
20.2130 |
19.9250 |
20.2500 |
19.9970 |
| 2022-09-15 |
20.0919 |
233.2711 USDT |
19.8730 |
19.8690 |
20.2170 |
19.9970 |
| 2022-09-14 |
19.9482 |
34.8610 USDT |
19.9500 |
19.8250 |
20.1470 |
19.8670 |
| 2022-09-13 |
19.8870 |
165.2451 USDT |
19.9330 |
19.3080 |
20.1920 |
19.9660 |
| 2022-09-12 |
19.9147 |
37.0143 USDT |
19.9360 |
19.6710 |
19.9810 |
19.9410 |
| 2022-09-11 |
19.8716 |
97.5853 USDT |
19.9900 |
19.7960 |
19.9910 |
19.8270 |
| 2022-09-10 |
19.8081 |
114.4040 USDT |
19.9900 |
19.7970 |
19.9920 |
19.9900 |
| 2022-09-09 |
19.9001 |
251.5278 USDT |
20.0460 |
19.7890 |
20.0460 |
19.9910 |
| 2022-09-08 |
19.9141 |
49.3820 USDT |
20.1020 |
19.8560 |
20.1660 |
19.9990 |
| 2022-09-07 |
19.9783 |
70.9880 USDT |
20.2440 |
19.8850 |
20.2490 |
20.0790 |
| 2022-09-06 |
20.1883 |
61.8925 USDT |
19.8880 |
19.8590 |
20.2490 |
20.2300 |
| 2022-09-05 |
19.9526 |
34.2252 USDT |
20.0070 |
19.8570 |
20.1150 |
20.0510 |
| 2022-09-04 |
19.8517 |
24.9045 USDT |
20.0430 |
19.8490 |
20.0740 |
20.0090 |
| 2022-09-03 |
20.0427 |
10.8168 USDT |
19.8540 |
19.8520 |
20.0600 |
20.0440 |
| 2022-09-02 |
20.1082 |
8.6777 USDT |
20.0790 |
19.8340 |
20.3140 |
20.0880 |
| 2022-09-01 |
20.2676 |
0.9254 USDT |
20.2930 |
20.0590 |
20.3680 |
20.0850 |
| 2022-08-31 |
20.0995 |
64.4204 USDT |
20.2220 |
20.0090 |
20.3340 |
20.2380 |
| 2022-08-30 |
19.9380 |
66.6474 USDT |
20.0960 |
19.8450 |
20.2760 |
20.2460 |
| 2022-08-29 |
20.1937 |
9.3120 USDT |
19.9840 |
19.8880 |
20.2460 |
20.1170 |
| 2022-08-28 |
19.9756 |
0.1048 USDT |
19.9290 |
19.9000 |
20.1440 |
19.9000 |
| 2022-08-27 |
20.0363 |
68.4316 USDT |
19.9290 |
19.5950 |
20.4300 |
19.9290 |
| 2022-08-26 |
20.0926 |
98.3492 USDT |
19.8470 |
19.8070 |
20.1380 |
19.9300 |
| 2022-08-25 |
19.7855 |
135.4481 USDT |
19.8260 |
19.7550 |
20.0310 |
20.0310 |
| 2022-08-24 |
19.8651 |
25.3200 USDT |
19.8840 |
19.7920 |
20.0960 |
19.8170 |
| 2022-08-23 |
20.0382 |
77.3837 USDT |
20.0450 |
19.8660 |
20.2200 |
20.0330 |
| 2022-08-22 |
20.3119 |
35.5699 USDT |
20.2890 |
20.0500 |
20.3350 |
20.2410 |
| 2022-08-21 |
20.0845 |
25.3754 USDT |
20.0830 |
20.0810 |
20.2880 |
20.2760 |
| 2022-08-20 |
20.2769 |
61.2479 USDT |
20.0830 |
20.0780 |
20.2880 |
20.0780 |
| 2022-08-19 |
20.1043 |
70.3486 USDT |
20.0370 |
20.0370 |
20.3260 |
20.2910 |
| 2022-08-18 |
20.0705 |
28.7525 USDT |
19.8860 |
19.8520 |
20.2720 |
20.0410 |
| 2022-08-17 |
20.1680 |
19.9485 USDT |
19.8120 |
19.8090 |
20.1770 |
19.8800 |
| 2022-08-16 |
19.9439 |
19.1051 USDT |
19.7370 |
19.7290 |
20.0480 |
19.8130 |
| 2022-08-15 |
19.7793 |
85.2219 USDT |
19.7530 |
19.7310 |
20.0900 |
19.7340 |
| 2022-08-14 |
19.9005 |
49.0109 USDT |
19.7400 |
19.5730 |
20.0200 |
19.7590 |
| 2022-08-13 |
19.7874 |
0.1120 USDT |
19.7420 |
19.7370 |
20.0180 |
19.9470 |
| 2022-08-12 |
20.0255 |
28.5508 USDT |
19.8710 |
19.7340 |
20.0760 |
19.7390 |
| 2022-08-11 |
19.9625 |
56.2619 USDT |
19.9280 |
19.5270 |
20.1450 |
19.8660 |
| 2022-08-10 |
19.9587 |
194.7347 USDT |
20.3610 |
19.8440 |
20.3730 |
19.9900 |
| 2022-08-09 |
20.3025 |
17.3901 USDT |
20.3430 |
20.1100 |
20.3690 |
20.3000 |
| 2022-08-08 |
20.1808 |
31.0152 USDT |
20.4780 |
20.1580 |
20.5330 |
20.3560 |
| 2022-08-07 |
20.5297 |
4.8222 USDT |
20.5310 |
20.3310 |
20.5320 |
20.5150 |
| 2022-08-06 |
20.4221 |
52.1901 USDT |
20.5290 |
20.3310 |
20.6470 |
20.5300 |
| 2022-08-05 |
20.3091 |
35.2730 USDT |
20.4250 |
20.2250 |
20.5300 |
20.5300 |
| 2022-08-04 |
20.3648 |
29.7257 USDT |
20.4010 |
20.2630 |
21.1240 |
20.4350 |
| 2022-08-03 |
20.6907 |
41.1909 USDT |
20.6940 |
20.3500 |
20.9600 |
20.3770 |