Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
19.9952 |
12.2803 USDT |
19.7460 |
19.6830 |
20.1030 |
20.0960 |
| 2022-10-25 |
19.8053 |
62.4902 USDT |
19.8010 |
19.7250 |
20.1620 |
20.0340 |
| 2022-10-24 |
19.9534 |
510.8263 USDT |
19.7990 |
19.7910 |
20.1350 |
19.8010 |
| 2022-10-23 |
20.0572 |
6.6936 USDT |
20.0590 |
19.7630 |
20.0730 |
19.7800 |
| 2022-10-22 |
19.9574 |
150.8922 USDT |
19.7830 |
19.7820 |
20.1050 |
20.0590 |
| 2022-10-21 |
20.0309 |
264.0177 USDT |
19.9060 |
19.7900 |
20.2680 |
19.8700 |
| 2022-10-20 |
19.9778 |
165.0642 USDT |
20.2600 |
19.8860 |
20.2950 |
19.9090 |
| 2022-10-19 |
19.9827 |
29.2179 USDT |
20.0900 |
19.8820 |
20.2880 |
20.2550 |
| 2022-10-18 |
20.1524 |
12.3783 USDT |
20.0540 |
19.8260 |
20.1940 |
20.1710 |
| 2022-10-17 |
20.0750 |
35.3503 USDT |
20.0960 |
19.8400 |
20.1760 |
19.8570 |
| 2022-10-16 |
20.2137 |
335.4919 USDT |
20.2140 |
19.6430 |
20.2150 |
20.1120 |
| 2022-10-15 |
20.2122 |
7.3813 USDT |
20.1420 |
19.9350 |
20.2150 |
20.2140 |
| 2022-10-14 |
20.0977 |
959.7633 USDT |
20.1290 |
19.8290 |
20.2310 |
19.9350 |
| 2022-10-13 |
19.9364 |
89.1301 USDT |
20.1280 |
19.8140 |
20.3130 |
20.1470 |
| 2022-10-12 |
20.2492 |
18,657.5266 USDT |
19.9320 |
19.8490 |
20.3900 |
19.8590 |
| 2022-10-11 |
19.9217 |
58.7278 USDT |
20.0920 |
19.8050 |
20.2430 |
20.2200 |
| 2022-10-10 |
19.9620 |
75.2385 USDT |
20.1460 |
19.8120 |
20.1470 |
20.1000 |
| 2022-10-09 |
19.9689 |
31.9030 USDT |
20.1340 |
19.9420 |
20.1530 |
20.1460 |
| 2022-10-08 |
20.1339 |
10.0161 USDT |
20.1350 |
19.9420 |
20.1360 |
20.1340 |
| 2022-10-07 |
20.0437 |
62.8156 USDT |
20.0250 |
19.9100 |
20.2250 |
20.1350 |
| 2022-10-06 |
19.9644 |
52.2209 USDT |
19.9380 |
19.9270 |
20.2370 |
20.2120 |
| 2022-10-05 |
20.0763 |
0.1343 USDT |
20.0660 |
19.6360 |
20.2450 |
19.9720 |
| 2022-10-04 |
19.9789 |
401.6744 USDT |
20.1160 |
19.8720 |
20.1390 |
20.0860 |
| 2022-10-03 |
20.0546 |
30.2066 USDT |
20.2190 |
19.8950 |
20.2290 |
20.1300 |
| 2022-10-02 |
20.2005 |
0.1089 USDT |
20.2430 |
20.0480 |
20.2500 |
20.2500 |
| 2022-10-01 |
20.2602 |
1,851.1684 USDT |
20.0500 |
20.0490 |
20.2680 |
20.2430 |
| 2022-09-30 |
20.2200 |
7.4634 USDT |
20.2410 |
19.9900 |
20.2870 |
20.0490 |
| 2022-09-29 |
20.1436 |
44.9608 USDT |
20.2960 |
20.0170 |
20.3680 |
20.2570 |
| 2022-09-28 |
20.1736 |
44.2720 USDT |
20.2760 |
20.0300 |
20.6750 |
20.0550 |
| 2022-09-27 |
20.4289 |
147.7576 USDT |
20.2610 |
20.1810 |
20.5120 |
20.2830 |
| 2022-09-26 |
20.2485 |
477.1802 USDT |
20.2500 |
20.1260 |
20.5380 |
20.3170 |
| 2022-09-25 |
20.1028 |
74.4059 USDT |
20.2500 |
20.1000 |
20.2500 |
20.2500 |
| 2022-09-24 |
20.2496 |
7.8028 USDT |
20.2500 |
20.0940 |
20.2500 |
20.1030 |
| 2022-09-23 |
20.1377 |
21.9718 USDT |
19.8270 |
19.8110 |
20.2500 |
20.2500 |
| 2022-09-22 |
20.0164 |
15.6092 USDT |
19.9550 |
19.7660 |
20.1680 |
19.8350 |
| 2022-09-21 |
19.9548 |
337.8656 USDT |
19.8890 |
19.7100 |
20.2500 |
19.9240 |
| 2022-09-20 |
20.0124 |
117.8327 USDT |
19.8140 |
19.8140 |
20.1740 |
19.9070 |
| 2022-09-19 |
19.9561 |
110.2040 USDT |
19.9250 |
19.8150 |
20.2500 |
19.8260 |
| 2022-09-18 |
19.9447 |
229.7999 USDT |
20.1330 |
19.9020 |
20.1430 |
19.9480 |
| 2022-09-17 |
20.1395 |
6.9558 USDT |
19.9410 |
19.9400 |
20.1480 |
20.1330 |
| 2022-09-16 |
20.1481 |
140.0288 USDT |
20.2130 |
19.9250 |
20.2500 |
19.9970 |
| 2022-09-15 |
20.0919 |
233.2711 USDT |
19.8730 |
19.8690 |
20.2170 |
19.9970 |
| 2022-09-14 |
19.9482 |
34.8610 USDT |
19.9500 |
19.8250 |
20.1470 |
19.8670 |
| 2022-09-13 |
19.8870 |
165.2451 USDT |
19.9330 |
19.3080 |
20.1920 |
19.9660 |
| 2022-09-12 |
19.9147 |
37.0143 USDT |
19.9360 |
19.6710 |
19.9810 |
19.9410 |
| 2022-09-11 |
19.8716 |
97.5853 USDT |
19.9900 |
19.7960 |
19.9910 |
19.8270 |
| 2022-09-10 |
19.8081 |
114.4040 USDT |
19.9900 |
19.7970 |
19.9920 |
19.9900 |
| 2022-09-09 |
19.9001 |
251.5278 USDT |
20.0460 |
19.7890 |
20.0460 |
19.9910 |
| 2022-09-08 |
19.9141 |
49.3820 USDT |
20.1020 |
19.8560 |
20.1660 |
19.9990 |
| 2022-09-07 |
19.9783 |
70.9880 USDT |
20.2440 |
19.8850 |
20.2490 |
20.0790 |