Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
20.4995 |
76.0261 USDT |
20.3180 |
20.3180 |
20.9510 |
20.7020 |
| 2022-08-01 |
20.3181 |
0.1186 USDT |
20.2890 |
20.1490 |
20.5860 |
20.5040 |
| 2022-07-31 |
20.3905 |
202.1177 USDT |
20.2750 |
20.2710 |
20.5330 |
20.2930 |
| 2022-07-30 |
20.3812 |
766.9319 USDT |
20.2770 |
20.2710 |
20.5360 |
20.2760 |
| 2022-07-29 |
20.2480 |
384.2903 USDT |
20.2010 |
20.1230 |
20.7300 |
20.4880 |
| 2022-07-28 |
20.3235 |
122.2427 USDT |
20.2940 |
20.2000 |
20.5570 |
20.3910 |
| 2022-07-27 |
20.4883 |
152.1287 USDT |
20.3540 |
20.2470 |
20.6150 |
20.5290 |
| 2022-07-26 |
20.5668 |
12.2759 USDT |
20.3590 |
20.3280 |
20.6290 |
20.3670 |
| 2022-07-25 |
20.5824 |
10.8136 USDT |
20.4600 |
20.3120 |
20.6070 |
20.3780 |
| 2022-07-24 |
20.4481 |
77.3214 USDT |
20.4480 |
20.4370 |
20.7380 |
20.5910 |
| 2022-07-23 |
20.6953 |
176.2602 USDT |
21.1230 |
20.4460 |
21.1230 |
20.4480 |
| 2022-07-22 |
20.4571 |
50.5308 USDT |
20.5740 |
20.4060 |
20.8820 |
20.4490 |
| 2022-07-21 |
20.6870 |
16.5557 USDT |
20.4690 |
20.3860 |
20.8060 |
20.5490 |
| 2022-07-20 |
20.6166 |
24.6495 USDT |
20.4310 |
20.3640 |
20.9060 |
20.4620 |
| 2022-07-19 |
20.4310 |
311.9041 USDT |
20.5020 |
20.2360 |
20.6250 |
20.6150 |
| 2022-07-18 |
20.3176 |
142.5760 USDT |
20.4100 |
20.2380 |
20.5850 |
20.3620 |
| 2022-07-17 |
20.6039 |
553.7708 USDT |
20.4320 |
20.4190 |
20.6320 |
20.4190 |
| 2022-07-16 |
20.5233 |
1,028.7324 USDT |
20.4340 |
20.4270 |
20.6750 |
20.5840 |
| 2022-07-15 |
20.9147 |
137.1554 USDT |
20.9240 |
20.4330 |
21.0020 |
20.6750 |
| 2022-07-14 |
20.8343 |
314.3430 USDT |
20.6880 |
20.6550 |
21.1240 |
20.7050 |
| 2022-07-13 |
20.7182 |
116.0589 USDT |
20.7540 |
20.5410 |
21.1150 |
20.8690 |
| 2022-07-12 |
20.8706 |
46.6253 USDT |
20.6260 |
20.6200 |
21.0360 |
20.7550 |
| 2022-07-11 |
20.4915 |
115.7671 USDT |
20.3670 |
20.3600 |
20.8820 |
20.8790 |
| 2022-07-10 |
20.5044 |
54.0913 USDT |
20.3600 |
20.3590 |
20.5780 |
20.3630 |
| 2022-07-09 |
20.5628 |
2.4547 USDT |
20.3590 |
20.3580 |
20.5810 |
20.3600 |
| 2022-07-08 |
20.3781 |
2,195.1374 USDT |
20.3890 |
20.2970 |
20.6570 |
20.5230 |
| 2022-07-07 |
20.4327 |
582.8855 USDT |
20.7500 |
20.3930 |
20.7500 |
20.5490 |
| 2022-07-06 |
20.6997 |
28.3970 USDT |
20.4040 |
20.3910 |
20.8400 |
20.7250 |
| 2022-07-05 |
20.3865 |
85.7139 USDT |
20.1900 |
20.1460 |
20.6850 |
20.4150 |
| 2022-07-04 |
20.3604 |
25.4298 USDT |
20.1470 |
20.1460 |
20.3900 |
20.1820 |
| 2022-07-03 |
20.1515 |
37.7925 USDT |
20.1440 |
20.1440 |
20.3320 |
20.1460 |
| 2022-07-02 |
20.1461 |
44.5543 USDT |
20.1470 |
20.1440 |
20.3390 |
20.2950 |
| 2022-07-01 |
20.0328 |
5,007.8484 USDT |
20.1890 |
20.0050 |
20.4230 |
20.1470 |
| 2022-06-30 |
20.0938 |
32.4697 USDT |
20.0470 |
19.9540 |
20.3310 |
20.1800 |
| 2022-06-29 |
20.2245 |
5.8193 USDT |
20.0200 |
20.0090 |
20.2680 |
20.0470 |
| 2022-06-28 |
19.9226 |
19.3267 USDT |
19.8320 |
19.7650 |
20.2370 |
20.0370 |
| 2022-06-27 |
19.8490 |
46.5423 USDT |
20.0080 |
19.7730 |
20.0240 |
19.8310 |
| 2022-06-26 |
19.9454 |
119.2220 USDT |
19.7610 |
19.7580 |
19.9750 |
19.9180 |
| 2022-06-25 |
19.9857 |
55.4466 USDT |
19.9480 |
19.4490 |
21.1240 |
19.7600 |
| 2022-06-24 |
19.9210 |
58.1930 USDT |
20.0590 |
19.7530 |
20.1000 |
19.9480 |
| 2022-06-23 |
20.0552 |
117.7623 USDT |
20.0890 |
19.9060 |
20.1690 |
19.9230 |
| 2022-06-22 |
20.0277 |
196.6319 USDT |
20.1230 |
19.8990 |
20.2750 |
20.0780 |
| 2022-06-21 |
20.2174 |
116.2479 USDT |
20.3360 |
20.1230 |
20.3420 |
20.1230 |
| 2022-06-20 |
20.3687 |
153.7508 USDT |
20.3850 |
20.1470 |
20.4540 |
20.3020 |
| 2022-06-19 |
20.3297 |
352.2768 USDT |
20.4100 |
20.2140 |
20.4280 |
20.3720 |
| 2022-06-18 |
20.4140 |
5,240.1230 USDT |
20.4150 |
20.2120 |
20.4250 |
20.4100 |
| 2022-06-17 |
20.3781 |
90.0207 USDT |
100.0000 |
20.2060 |
100.0000 |
20.2210 |