Crypto exchange Bitfinex

Market Tether (USDT) / [unlinked]

Identifier on Bitfinex: tUST:MXNT
Date Price Volume Open Low High Close
2024-10-12 19.1529 218.3027 USDT 19.1780 19.1410 19.1780 19.1410
2024-10-11 19.3328 137.6916 USDT 19.3340 19.2840 19.3460 19.2840
2024-10-10 19.4066 135.2227 USDT 19.3770 19.3770 19.4950 19.3840
2024-10-09 19.3498 175.2435 USDT 19.3250 19.3230 19.3880 19.3430
2024-10-06 19.1840 59.9640 USDT 19.1840 19.1840 19.1840 19.1840
2024-10-04 19.1405 303.9612 USDT 19.2340 19.0290 19.2840 19.0290
2024-10-03 19.3351 596.0093 USDT 19.3580 19.2390 19.3990 19.2390
2024-10-02 19.4619 802.8403 USDT 19.5570 19.3140 19.5570 19.3640
2024-10-01 19.6079 496.8697 USDT 19.5880 19.5200 19.9240 19.5300
2024-09-30 19.5784 283.2672 USDT 19.6170 19.5150 19.8090 19.5870
2024-09-28 19.6061 240.6222 USDT 19.6290 19.5730 19.6290 19.6140
2024-09-27 19.5370 112.9765 USDT 19.5420 19.4940 19.5420 19.4940
2024-09-26 19.4585 173.7268 USDT 19.4640 19.4290 19.4640 19.4290
2024-09-25 19.2326 127.7614 USDT 19.2570 19.1920 19.2570 19.1920
2024-09-24 19.2689 196.0620 USDT 19.2800 19.2080 19.2800 19.2080
2024-09-23 19.2682 256.2810 USDT 19.3230 19.2350 19.3230 19.2350
2024-09-22 19.3350 59.7720 USDT 19.3350 19.3350 19.3350 19.3350
2024-09-21 19.3240 61.2034 USDT 19.3240 19.3240 19.3240 19.3240
2024-09-20 19.1820 219.4617 USDT 19.1860 19.1780 19.1860 19.1780
2024-09-19 19.1493 175.1807 USDT 19.1260 19.1260 19.1810 19.1330
2024-09-18 19.1402 499.6057 USDT 19.1990 19.0770 19.2150 19.1540
2024-09-17 19.2384 221.1301 USDT 19.3170 19.1720 19.3170 19.1720
2024-09-16 19.1093 94.4202 USDT 19.0780 19.0780 19.1740 19.1740
2024-09-15 19.0954 197.7967 USDT 19.1310 19.0740 19.1310 19.0740
2024-09-13 19.0919 116.8316 USDT 19.1020 19.0740 19.1020 19.0740
2024-09-12 19.4899 179.8808 USDT 19.5670 19.4040 19.5670 19.4040
2024-09-11 19.9221 120.5903 USDT 19.6880 19.6810 19.6880 19.6810
2024-09-10 19.9221 149.8847 USDT 19.9270 19.9160 19.9270 19.9160
2024-09-08 19.8743 137.8351 USDT 19.8870 19.8660 19.8870 19.8660
2024-09-07 19.8681 182.4500 USDT 19.9150 19.8400 19.9150 19.8690
2024-09-06 19.9071 102.5573 USDT 19.9210 19.8740 19.9210 19.8750
2024-09-05 20.0000 5.0000 USDT 20.0000 20.0000 20.0000 20.0000
2024-09-04 19.6973 505.6130 USDT 19.6820 19.6380 19.7860 19.6380
2024-09-03 19.7400 74.6958 USDT 19.7400 19.7400 19.7400 19.7400
2024-09-02 19.6160 179.6693 USDT 19.6160 19.6160 19.6160 19.6160
2024-09-01 19.6114 404.8980 USDT 19.6140 19.5970 19.6290 19.5970
2024-08-30 19.6094 491.2037 USDT 19.7210 19.5110 19.7210 19.5620
2024-08-29 19.6472 134.1606 USDT 19.5670 19.5530 19.7530 19.7530
2024-08-28 19.5915 612.4729 USDT 19.8460 19.4990 19.9110 19.6140
2024-08-27 19.4632 384.0743 USDT 19.3370 19.3030 19.9630 19.6240
2024-08-26 19.1962 369.7734 USDT 19.1310 19.1110 19.5250 19.2080
2024-08-25 19.0240 109.5880 USDT 19.0340 19.0190 19.0340 19.0190
2024-08-24 19.0650 157.6023 USDT 19.0650 19.0650 19.0650 19.0650
2024-08-23 19.4763 559.7083 USDT 19.3560 19.0220 19.6670 19.0220
2024-08-22 19.3006 97.1728 USDT 19.2940 19.2940 19.3220 19.3220
2024-08-21 19.2367 235.2219 USDT 19.2480 19.1800 19.3270 19.2320
2024-08-17 18.5271 120.4584 USDT 18.5470 18.5050 18.5470 18.5050
2024-08-16 18.5764 181.6165 USDT 18.5420 18.5420 18.6070 18.6070
2024-08-12 18.9388 478.1858 USDT 18.9810 18.9070 18.9810 18.9070
2024-08-08 19.0000 5.0335 USDT 19.0000 19.0000 19.0000 19.0000