Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
20.2244 |
689.0565 USDT |
20.3000 |
20.1470 |
20.3130 |
20.1580 |
| 2024-11-17 |
20.2342 |
177.7639 USDT |
20.2670 |
20.2190 |
20.2670 |
20.2190 |
| 2024-11-16 |
20.2461 |
179.8759 USDT |
20.2830 |
20.2230 |
20.2830 |
20.2230 |
| 2024-11-15 |
20.2723 |
876.5203 USDT |
20.3600 |
20.2250 |
20.3760 |
20.2470 |
| 2024-11-14 |
20.4444 |
2,947.0425 USDT |
20.4990 |
20.3650 |
20.4990 |
20.3990 |
| 2024-11-13 |
20.4277 |
387.8753 USDT |
20.4990 |
20.3240 |
20.4990 |
20.3580 |
| 2024-11-12 |
20.3386 |
975.3939 USDT |
20.3370 |
20.2600 |
20.5000 |
20.5000 |
| 2024-11-11 |
20.2030 |
502.5801 USDT |
20.0220 |
20.0140 |
20.3090 |
20.3010 |
| 2024-11-10 |
20.0948 |
127.3776 USDT |
20.1300 |
20.0520 |
20.1300 |
20.0520 |
| 2024-11-09 |
20.0895 |
202.5187 USDT |
20.0960 |
20.0600 |
20.1200 |
20.0660 |
| 2024-11-07 |
19.9961 |
482.5607 USDT |
20.0950 |
19.7290 |
20.0950 |
19.7290 |
| 2024-11-06 |
20.5131 |
724.7705 USDT |
20.3860 |
20.3290 |
20.6420 |
20.5750 |
| 2024-11-05 |
20.0215 |
235.9798 USDT |
20.0750 |
19.9990 |
20.0750 |
19.9990 |
| 2024-11-04 |
20.0523 |
49.5220 USDT |
20.0330 |
20.0330 |
20.0640 |
20.0640 |
| 2024-11-03 |
20.1501 |
220.9453 USDT |
20.1720 |
20.1330 |
20.1730 |
20.1730 |
| 2024-11-02 |
20.1579 |
235.7354 USDT |
20.1570 |
20.1320 |
20.1800 |
20.1510 |
| 2024-11-01 |
19.8845 |
389.5605 USDT |
19.9170 |
19.8530 |
19.9170 |
19.8620 |
| 2024-10-31 |
19.8891 |
100.5468 USDT |
19.9070 |
19.8480 |
19.9070 |
19.8480 |
| 2024-10-29 |
19.9167 |
150.4052 USDT |
19.9230 |
19.8810 |
19.9230 |
19.8810 |
| 2024-10-28 |
19.9442 |
257.1110 USDT |
19.9170 |
19.8520 |
20.1370 |
19.8750 |
| 2024-10-27 |
19.8630 |
350.9125 USDT |
19.9000 |
19.8230 |
19.9040 |
19.8250 |
| 2024-10-26 |
19.8701 |
304.0911 USDT |
19.8570 |
19.8220 |
19.8930 |
19.8250 |
| 2024-10-25 |
19.8073 |
440.8618 USDT |
19.6920 |
19.6540 |
19.8900 |
19.8170 |
| 2024-10-24 |
19.8026 |
479.9559 USDT |
20.0000 |
19.6980 |
20.0080 |
19.6980 |
| 2024-10-23 |
19.8090 |
420.1989 USDT |
19.8900 |
19.6860 |
19.9200 |
19.6860 |
| 2024-10-22 |
19.8151 |
242.8235 USDT |
19.8420 |
19.7550 |
19.8740 |
19.7550 |
| 2024-10-20 |
19.7663 |
255.4811 USDT |
19.8000 |
19.7390 |
19.8000 |
19.7390 |
| 2024-10-19 |
19.7845 |
145.3999 USDT |
19.8270 |
19.7450 |
19.8270 |
19.7450 |
| 2024-10-18 |
19.7048 |
81.5038 USDT |
19.7090 |
19.6790 |
19.7090 |
19.6790 |
| 2024-10-17 |
19.8055 |
120.4042 USDT |
19.8520 |
19.7670 |
19.8520 |
19.7670 |
| 2024-10-16 |
19.8200 |
400.0000 USDT |
19.8200 |
19.8200 |
19.8200 |
19.8200 |
| 2024-10-15 |
19.3736 |
329.8210 USDT |
19.3550 |
19.2420 |
19.4620 |
19.4580 |
| 2024-10-14 |
19.2266 |
484.6171 USDT |
19.2080 |
19.1680 |
19.2860 |
19.2190 |
| 2024-10-13 |
19.1720 |
66.7885 USDT |
19.1720 |
19.1720 |
19.1720 |
19.1720 |
| 2024-10-12 |
19.1529 |
218.3027 USDT |
19.1780 |
19.1410 |
19.1780 |
19.1410 |
| 2024-10-11 |
19.3328 |
137.6916 USDT |
19.3340 |
19.2840 |
19.3460 |
19.2840 |
| 2024-10-10 |
19.4066 |
135.2227 USDT |
19.3770 |
19.3770 |
19.4950 |
19.3840 |
| 2024-10-09 |
19.3498 |
175.2435 USDT |
19.3250 |
19.3230 |
19.3880 |
19.3430 |
| 2024-10-06 |
19.1840 |
59.9640 USDT |
19.1840 |
19.1840 |
19.1840 |
19.1840 |
| 2024-10-04 |
19.1405 |
303.9612 USDT |
19.2340 |
19.0290 |
19.2840 |
19.0290 |
| 2024-10-03 |
19.3351 |
596.0093 USDT |
19.3580 |
19.2390 |
19.3990 |
19.2390 |
| 2024-10-02 |
19.4619 |
802.8403 USDT |
19.5570 |
19.3140 |
19.5570 |
19.3640 |
| 2024-10-01 |
19.6079 |
496.8697 USDT |
19.5880 |
19.5200 |
19.9240 |
19.5300 |
| 2024-09-30 |
19.5784 |
283.2672 USDT |
19.6170 |
19.5150 |
19.8090 |
19.5870 |
| 2024-09-28 |
19.6061 |
240.6222 USDT |
19.6290 |
19.5730 |
19.6290 |
19.6140 |
| 2024-09-27 |
19.5370 |
112.9765 USDT |
19.5420 |
19.4940 |
19.5420 |
19.4940 |
| 2024-09-26 |
19.4585 |
173.7268 USDT |
19.4640 |
19.4290 |
19.4640 |
19.4290 |
| 2024-09-25 |
19.2326 |
127.7614 USDT |
19.2570 |
19.1920 |
19.2570 |
19.1920 |
| 2024-09-24 |
19.2689 |
196.0620 USDT |
19.2800 |
19.2080 |
19.2800 |
19.2080 |
| 2024-09-23 |
19.2682 |
256.2810 USDT |
19.3230 |
19.2350 |
19.3230 |
19.2350 |