Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
19.2340 |
195.2930 USDT |
19.2340 |
19.2340 |
19.2340 |
19.2340 |
| 2024-08-05 |
19.6462 |
2,045.9260 USDT |
19.6200 |
19.5000 |
20.1630 |
19.5000 |
| 2024-08-04 |
19.1056 |
668.0023 USDT |
19.0760 |
19.0430 |
19.3940 |
19.0460 |
| 2024-08-03 |
19.0675 |
281.0018 USDT |
19.0870 |
19.0410 |
19.0870 |
19.0410 |
| 2024-08-02 |
18.9359 |
321.1020 USDT |
18.8070 |
18.8070 |
19.0680 |
19.0110 |
| 2024-08-01 |
18.5493 |
366.2479 USDT |
18.6020 |
18.4430 |
18.6330 |
18.6330 |
| 2024-07-31 |
18.6020 |
316.0246 USDT |
18.7500 |
18.5250 |
18.7500 |
18.5250 |
| 2024-07-30 |
18.5369 |
263.0178 USDT |
18.5090 |
18.5020 |
18.7050 |
18.7050 |
| 2024-07-29 |
18.4011 |
216.2137 USDT |
18.3990 |
18.3480 |
18.5000 |
18.5000 |
| 2024-07-26 |
18.3533 |
324.0101 USDT |
18.3560 |
18.3360 |
18.3620 |
18.3620 |
| 2024-07-25 |
18.3347 |
432.8265 USDT |
18.3260 |
18.2660 |
18.3920 |
18.2660 |
| 2024-07-24 |
18.2790 |
196.4946 USDT |
18.0840 |
18.0840 |
18.4560 |
18.2750 |
| 2024-07-23 |
18.0640 |
486.9738 USDT |
17.9230 |
17.9230 |
18.2780 |
18.0270 |
| 2024-07-22 |
17.9311 |
136.2100 USDT |
18.0170 |
17.8640 |
18.0170 |
17.8640 |
| 2024-07-19 |
17.8679 |
263.7955 USDT |
17.7480 |
17.7480 |
17.9580 |
17.9580 |
| 2024-07-18 |
17.7910 |
87.9058 USDT |
17.7910 |
17.7910 |
17.7910 |
17.7910 |
| 2024-07-17 |
17.6281 |
1,245.5016 USDT |
17.6690 |
17.6050 |
17.6930 |
17.6930 |
| 2024-07-16 |
17.6287 |
521.2140 USDT |
17.6240 |
17.5720 |
17.6940 |
17.6120 |
| 2024-07-15 |
17.6338 |
172.4004 USDT |
17.6080 |
17.6080 |
17.6900 |
17.6900 |
| 2024-07-13 |
17.5540 |
84.9919 USDT |
17.5540 |
17.5540 |
17.5540 |
17.5540 |
| 2024-07-10 |
17.6186 |
148.6750 USDT |
17.7500 |
17.6140 |
17.7500 |
17.6140 |
| 2024-07-09 |
17.8107 |
236.5326 USDT |
17.8150 |
17.7770 |
17.8150 |
17.7770 |
| 2024-07-08 |
17.9243 |
219.0065 USDT |
17.9290 |
17.8720 |
17.9290 |
17.8720 |
| 2024-07-06 |
18.0696 |
75.0931 USDT |
18.0700 |
18.0690 |
18.0700 |
18.0690 |
| 2024-07-05 |
17.9983 |
751.7393 USDT |
18.0270 |
17.9400 |
18.2460 |
17.9550 |
| 2024-07-04 |
18.0256 |
284.4340 USDT |
18.0590 |
18.0100 |
18.0590 |
18.0100 |
| 2024-07-03 |
18.0930 |
230.2404 USDT |
18.2160 |
18.0030 |
18.2160 |
18.0500 |
| 2024-07-02 |
18.3304 |
215.0127 USDT |
18.3320 |
18.2610 |
18.3320 |
18.2610 |
| 2024-07-01 |
18.2490 |
99.5870 USDT |
18.2490 |
18.2490 |
18.2490 |
18.2490 |
| 2024-06-30 |
18.3930 |
286.6045 USDT |
18.3930 |
18.3930 |
18.3930 |
18.3930 |
| 2024-06-27 |
18.4179 |
201.3643 USDT |
18.3420 |
18.2910 |
18.6030 |
18.6030 |
| 2024-06-26 |
18.2354 |
463.0333 USDT |
18.4040 |
18.1530 |
18.4200 |
18.1870 |
| 2024-06-25 |
17.8528 |
258.5949 USDT |
17.8460 |
17.8460 |
17.8580 |
17.8580 |
| 2024-06-24 |
18.0273 |
295.7680 USDT |
18.0170 |
17.9940 |
18.0560 |
18.0120 |
| 2024-06-23 |
18.0212 |
114.8844 USDT |
18.0040 |
18.0040 |
18.0360 |
18.0080 |
| 2024-06-22 |
18.0184 |
165.6044 USDT |
18.0340 |
18.0110 |
18.0340 |
18.0220 |
| 2024-06-21 |
18.1373 |
222.7152 USDT |
18.2500 |
18.1020 |
18.2500 |
18.1020 |
| 2024-06-20 |
18.2995 |
193.6138 USDT |
18.2980 |
18.2980 |
18.3020 |
18.3020 |
| 2024-06-19 |
18.2878 |
492.9668 USDT |
18.3050 |
18.2810 |
18.3050 |
18.2810 |
| 2024-06-18 |
18.3621 |
574.5516 USDT |
18.4190 |
18.2500 |
18.4730 |
18.2710 |
| 2024-06-17 |
18.3848 |
629.4549 USDT |
18.3720 |
18.3090 |
18.4740 |
18.3590 |
| 2024-06-15 |
18.4043 |
113.5460 USDT |
18.3500 |
18.3230 |
18.5790 |
18.5790 |
| 2024-06-14 |
18.4017 |
339.1383 USDT |
18.5650 |
18.3260 |
18.5650 |
18.3260 |
| 2024-06-13 |
18.6052 |
287.7148 USDT |
18.7380 |
18.4310 |
18.7380 |
18.4310 |
| 2024-06-12 |
18.5399 |
964.8364 USDT |
18.5060 |
18.4440 |
18.8150 |
18.6240 |
| 2024-06-11 |
18.3572 |
575.1185 USDT |
18.2890 |
18.2570 |
18.6060 |
18.4120 |
| 2024-06-10 |
18.3003 |
59.9549 USDT |
18.1420 |
18.1420 |
18.5000 |
18.5000 |
| 2024-06-09 |
18.3346 |
225.4719 USDT |
18.3290 |
18.3290 |
18.3500 |
18.3500 |
| 2024-06-08 |
18.3279 |
82.7497 USDT |
18.3250 |
18.3250 |
18.3310 |
18.3310 |
| 2024-06-07 |
18.1960 |
352.8249 USDT |
18.0000 |
18.0000 |
18.2500 |
18.2470 |