Identifier on Bitfinex: tUST:MXNT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-20 |
16.5243 |
68.7052 USDT |
16.5260 |
16.4820 |
16.5260 |
16.4820 |
2024-05-19 |
16.5550 |
95.1354 USDT |
16.5550 |
16.5550 |
16.5550 |
16.5550 |
2024-05-17 |
16.5823 |
265.6558 USDT |
16.6260 |
16.5470 |
16.6260 |
16.5470 |
2024-05-16 |
16.6369 |
92.7192 USDT |
16.6250 |
16.6250 |
16.6430 |
16.6430 |
2024-05-15 |
16.7580 |
70.1926 USDT |
16.7580 |
16.7580 |
16.7580 |
16.7580 |
2024-05-14 |
16.7516 |
342.4815 USDT |
16.7440 |
16.6720 |
16.7950 |
16.7150 |
2024-05-13 |
16.6679 |
272.1193 USDT |
16.6950 |
16.6460 |
16.6950 |
16.6860 |
2024-05-12 |
16.6830 |
98.1681 USDT |
16.6830 |
16.6830 |
16.6830 |
16.6830 |
2024-05-11 |
16.6680 |
78.9251 USDT |
16.6680 |
16.6680 |
16.6680 |
16.6680 |
2024-05-10 |
16.6996 |
238.5230 USDT |
16.6870 |
16.6870 |
16.7180 |
16.7180 |
2024-05-09 |
16.8217 |
142.4782 USDT |
16.8250 |
16.8200 |
16.8250 |
16.8200 |
2024-05-08 |
16.8910 |
62.7200 USDT |
16.8910 |
16.8910 |
16.8910 |
16.8910 |
2024-05-07 |
16.8011 |
425.2541 USDT |
16.7890 |
16.7890 |
16.8090 |
16.7960 |
2024-05-05 |
17.0616 |
1,248.2123 USDT |
17.1760 |
16.8590 |
17.1770 |
16.8600 |
2024-05-04 |
16.9200 |
144.8837 USDT |
16.9200 |
16.9200 |
16.9200 |
16.9200 |
2024-05-03 |
16.8780 |
80.6544 USDT |
16.8780 |
16.8780 |
16.8780 |
16.8780 |
2024-05-02 |
16.8615 |
324.5695 USDT |
16.8850 |
16.8220 |
16.8850 |
16.8220 |
2024-05-01 |
17.0025 |
157.2106 USDT |
16.9810 |
16.9810 |
17.0220 |
16.9970 |
2024-04-30 |
16.9595 |
1,072.9492 USDT |
16.9360 |
16.8680 |
17.1520 |
17.0720 |
2024-04-29 |
17.0131 |
384.7373 USDT |
17.0890 |
16.9170 |
17.0890 |
16.9320 |
2024-04-28 |
17.0760 |
147.0220 USDT |
17.0760 |
17.0760 |
17.0760 |
17.0760 |
2024-04-27 |
17.0832 |
279.4277 USDT |
17.0910 |
17.0660 |
17.0910 |
17.0660 |
2024-04-26 |
17.0653 |
169.7435 USDT |
17.0980 |
17.0140 |
17.1010 |
17.0140 |
2024-04-25 |
17.0906 |
620.2257 USDT |
16.9980 |
16.9580 |
17.1830 |
17.1050 |
2024-04-24 |
16.9364 |
281.6484 USDT |
16.8670 |
16.8580 |
17.0390 |
16.9550 |
2024-04-23 |
17.0188 |
152.6317 USDT |
17.0670 |
16.9840 |
17.0670 |
16.9840 |
2024-04-22 |
16.9430 |
152.3481 USDT |
16.9430 |
16.9430 |
16.9430 |
16.9430 |
2024-04-20 |
16.9800 |
199.8048 USDT |
16.9800 |
16.9800 |
16.9800 |
16.9800 |
2024-04-19 |
17.2355 |
187.9425 USDT |
17.2580 |
17.2280 |
17.2580 |
17.2280 |
2024-04-18 |
16.8691 |
282.7356 USDT |
16.8220 |
16.8220 |
16.8930 |
16.8930 |
2024-04-17 |
16.9198 |
896.6281 USDT |
16.9170 |
16.8120 |
17.1080 |
16.8860 |
2024-04-16 |
16.7950 |
844.7654 USDT |
16.6190 |
16.6190 |
17.0210 |
16.9740 |
2024-04-15 |
16.5902 |
558.2086 USDT |
16.5760 |
16.5280 |
16.6540 |
16.6080 |
2024-04-14 |
16.5551 |
286.0318 USDT |
16.5980 |
16.4950 |
16.5980 |
16.5940 |
2024-04-13 |
16.5507 |
633.3233 USDT |
16.5670 |
16.5180 |
16.6060 |
16.5390 |
2024-04-12 |
16.5125 |
526.5040 USDT |
16.3850 |
16.3850 |
16.5640 |
16.5550 |
2024-04-11 |
16.3730 |
242.5820 USDT |
16.3850 |
16.3210 |
16.4020 |
16.3210 |
2024-04-10 |
16.3312 |
272.8189 USDT |
16.3260 |
16.2550 |
16.4040 |
16.3900 |
2024-04-09 |
16.2574 |
147.6262 USDT |
16.2780 |
16.2390 |
16.2780 |
16.2390 |
2024-04-05 |
16.4492 |
243.0508 USDT |
16.5000 |
16.4050 |
16.6650 |
16.4050 |
2024-04-04 |
16.4466 |
418.9007 USDT |
16.4440 |
16.3980 |
16.5520 |
16.4900 |
2024-04-03 |
16.4777 |
741.0694 USDT |
16.4690 |
16.4530 |
16.5230 |
16.4530 |
2024-04-02 |
16.4888 |
883.8260 USDT |
16.5120 |
16.4490 |
16.5590 |
16.4490 |
2024-04-01 |
16.5264 |
227.2848 USDT |
16.5150 |
16.4560 |
16.5780 |
16.5780 |
2024-03-31 |
16.6133 |
390.8351 USDT |
16.5130 |
16.4510 |
16.6750 |
16.6750 |
2024-03-30 |
16.4661 |
100.0300 USDT |
16.4750 |
16.4590 |
16.4750 |
16.4590 |
2024-03-29 |
16.5061 |
197.7033 USDT |
16.5470 |
16.4940 |
16.5470 |
16.4940 |
2024-03-28 |
16.4349 |
98.8447 USDT |
16.4420 |
16.4290 |
16.4420 |
16.4290 |
2024-03-27 |
16.4875 |
588.1305 USDT |
16.5750 |
16.4060 |
16.6030 |
16.4180 |
2024-03-26 |
16.5755 |
484.1633 USDT |
16.5740 |
16.5580 |
16.6190 |
16.5630 |