Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
16.6619 |
404.2918 USDT |
16.6920 |
16.6430 |
16.6980 |
16.6430 |
| 2024-03-23 |
16.6593 |
233.3273 USDT |
16.6640 |
16.6460 |
16.6950 |
16.6460 |
| 2024-03-22 |
16.6542 |
425.8047 USDT |
16.7500 |
16.5860 |
16.7500 |
16.6180 |
| 2024-03-21 |
16.6163 |
257.0966 USDT |
16.6250 |
16.5950 |
16.6250 |
16.6230 |
| 2024-03-20 |
16.6550 |
966.0728 USDT |
16.7310 |
16.5540 |
16.7310 |
16.5540 |
| 2024-03-19 |
16.7649 |
1,022.7407 USDT |
16.7260 |
16.7070 |
16.8300 |
16.7130 |
| 2024-03-18 |
16.6724 |
530.2182 USDT |
16.5870 |
16.5710 |
16.7750 |
16.7330 |
| 2024-03-17 |
16.5981 |
951.5398 USDT |
16.6150 |
16.5840 |
16.6530 |
16.5880 |
| 2024-03-16 |
16.6099 |
287.5850 USDT |
16.6310 |
16.5930 |
16.6310 |
16.5930 |
| 2024-03-15 |
16.5526 |
11,412.4831 USDT |
16.6060 |
16.5090 |
16.6340 |
16.5850 |
| 2024-03-14 |
16.5910 |
477.0299 USDT |
16.6010 |
16.5780 |
16.6500 |
16.5800 |
| 2024-03-13 |
16.5694 |
132.4825 USDT |
16.5830 |
16.5630 |
16.5830 |
16.5630 |
| 2024-03-12 |
16.7114 |
117.2537 USDT |
16.7330 |
16.7020 |
16.7330 |
16.7020 |
| 2024-03-11 |
16.6969 |
514.3940 USDT |
16.6960 |
16.6850 |
16.7260 |
16.6900 |
| 2024-03-10 |
16.7164 |
228.0085 USDT |
16.7200 |
16.7130 |
16.7200 |
16.7130 |
| 2024-03-08 |
16.7149 |
287.5491 USDT |
16.7650 |
16.6840 |
16.7650 |
16.7020 |
| 2024-03-07 |
16.7690 |
287.5702 USDT |
16.8080 |
16.7620 |
16.8080 |
16.7620 |
| 2024-03-06 |
16.8069 |
810.7797 USDT |
16.8540 |
16.7490 |
16.8790 |
16.7540 |
| 2024-03-05 |
16.8414 |
1,004.1212 USDT |
16.8950 |
16.8030 |
16.9010 |
16.8200 |
| 2024-03-04 |
16.8956 |
559.4663 USDT |
16.9430 |
16.8590 |
16.9430 |
16.8590 |
| 2024-03-03 |
16.9102 |
259.6143 USDT |
16.9170 |
16.8990 |
16.9390 |
16.8990 |
| 2024-03-02 |
16.9073 |
137.9771 USDT |
16.9110 |
16.9060 |
16.9110 |
16.9060 |
| 2024-03-01 |
16.9276 |
211.7009 USDT |
16.9460 |
16.9110 |
17.1210 |
17.1210 |
| 2024-02-29 |
16.9666 |
652.1068 USDT |
16.9990 |
16.9420 |
17.0130 |
16.9420 |
| 2024-02-28 |
17.0962 |
551.7345 USDT |
16.9870 |
16.9840 |
17.2490 |
17.2490 |
| 2024-02-27 |
16.9998 |
142.9129 USDT |
17.0440 |
16.9850 |
17.0440 |
16.9850 |
| 2024-02-26 |
16.9947 |
204.0215 USDT |
17.0460 |
16.9790 |
17.0460 |
16.9810 |
| 2024-02-25 |
17.0430 |
61.5003 USDT |
17.0430 |
17.0430 |
17.0430 |
17.0430 |
| 2024-02-24 |
17.1447 |
57.1515 USDT |
17.2330 |
17.0680 |
17.2330 |
17.0680 |
| 2024-02-23 |
16.9968 |
86.2132 USDT |
17.0120 |
16.9860 |
17.0120 |
16.9860 |
| 2024-02-22 |
16.9072 |
123.1490 USDT |
16.9150 |
16.9040 |
16.9150 |
16.9040 |
| 2024-02-21 |
16.9399 |
242.1112 USDT |
16.9380 |
16.9380 |
16.9440 |
16.9440 |
| 2024-02-20 |
16.9239 |
108.5137 USDT |
16.9000 |
16.9000 |
16.9550 |
16.9500 |
| 2024-02-18 |
16.9621 |
102.0871 USDT |
17.0040 |
16.9390 |
17.0040 |
16.9390 |
| 2024-02-16 |
16.9737 |
57.8306 USDT |
16.9920 |
16.9440 |
16.9920 |
16.9440 |
| 2024-02-15 |
17.0517 |
610.2545 USDT |
17.0480 |
16.9490 |
17.2220 |
16.9550 |
| 2024-02-14 |
17.0592 |
180.4224 USDT |
17.0720 |
17.0560 |
17.0720 |
17.0560 |
| 2024-02-09 |
17.0112 |
185.4985 USDT |
17.0720 |
16.9830 |
17.0720 |
16.9830 |
| 2024-02-08 |
16.9941 |
161.9555 USDT |
16.9690 |
16.9690 |
17.0230 |
17.0050 |
| 2024-02-07 |
16.9396 |
82.4707 USDT |
16.9100 |
16.9100 |
16.9750 |
16.9160 |
| 2024-02-06 |
16.9531 |
309.6966 USDT |
16.9940 |
16.9040 |
16.9950 |
16.9350 |
| 2024-02-05 |
17.0594 |
54.5787 USDT |
17.0680 |
17.0500 |
17.0680 |
17.0500 |
| 2024-02-04 |
17.0601 |
49.8253 USDT |
17.0760 |
17.0220 |
17.0770 |
17.0220 |
| 2024-02-03 |
17.0385 |
208.2970 USDT |
17.0470 |
17.0200 |
17.0730 |
17.0210 |
| 2024-02-02 |
16.9612 |
102.7029 USDT |
16.9750 |
16.9540 |
16.9750 |
16.9540 |
| 2024-02-01 |
17.0324 |
630.8468 USDT |
17.0630 |
16.9650 |
17.1750 |
16.9730 |
| 2024-01-31 |
17.0615 |
616.8566 USDT |
17.0520 |
16.9990 |
17.2850 |
17.0420 |
| 2024-01-30 |
17.0615 |
289.6514 USDT |
17.1070 |
17.0310 |
17.1070 |
17.0310 |
| 2024-01-28 |
17.0572 |
109.4597 USDT |
17.0990 |
17.0390 |
17.0990 |
17.0390 |
| 2024-01-27 |
17.0582 |
72.6577 USDT |
17.0840 |
17.0370 |
17.0840 |
17.0370 |