Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
17.3028 |
31.6761 USDT |
17.3980 |
17.1190 |
17.3980 |
17.1190 |
| 2024-01-23 |
17.1334 |
421.5465 USDT |
17.1070 |
17.0500 |
17.3080 |
17.1470 |
| 2024-01-22 |
17.0279 |
168.1202 USDT |
17.0090 |
17.0090 |
17.1230 |
17.0610 |
| 2024-01-19 |
17.0206 |
452.5809 USDT |
17.0810 |
16.9730 |
17.0810 |
16.9730 |
| 2024-01-18 |
17.0697 |
336.4713 USDT |
17.0870 |
17.0510 |
17.1210 |
17.1210 |
| 2024-01-16 |
17.0922 |
104.1755 USDT |
17.0970 |
17.0900 |
17.0970 |
17.0900 |
| 2024-01-15 |
16.7370 |
3,926.0000 USDT |
16.7830 |
16.7280 |
16.7830 |
16.7280 |
| 2024-01-13 |
16.8142 |
404.9869 USDT |
16.9190 |
16.7430 |
16.9770 |
16.7450 |
| 2024-01-12 |
16.7964 |
191.4990 USDT |
16.7680 |
16.7300 |
16.9680 |
16.7300 |
| 2024-01-11 |
16.8825 |
325.4725 USDT |
16.9300 |
16.8670 |
16.9300 |
16.8680 |
| 2024-01-10 |
16.8877 |
107.0857 USDT |
16.8900 |
16.8800 |
16.8900 |
16.8800 |
| 2024-01-09 |
16.7682 |
244.4517 USDT |
16.7750 |
16.7360 |
16.7750 |
16.7730 |
| 2024-01-08 |
16.8373 |
294.7618 USDT |
16.8070 |
16.8070 |
16.8720 |
16.8140 |
| 2024-01-07 |
16.8297 |
86.3897 USDT |
16.8290 |
16.8290 |
16.8310 |
16.8310 |
| 2024-01-06 |
16.7948 |
132.8517 USDT |
16.8160 |
16.7780 |
16.8160 |
16.7780 |
| 2024-01-03 |
17.1800 |
223.8812 USDT |
17.2510 |
17.0290 |
17.2880 |
17.0290 |
| 2024-01-01 |
16.6219 |
109.8193 USDT |
16.6300 |
16.5540 |
16.6300 |
16.5540 |
| 2023-12-30 |
16.9229 |
2,429.7062 USDT |
16.8800 |
16.8530 |
17.1690 |
17.1690 |
| 2023-12-25 |
17.0853 |
464.8696 USDT |
16.9160 |
16.9160 |
17.1790 |
17.1790 |
| 2023-12-24 |
16.5540 |
266.6320 USDT |
16.5540 |
16.5540 |
16.5540 |
16.5540 |
| 2023-12-23 |
16.8960 |
145.2947 USDT |
16.8960 |
16.8960 |
16.8960 |
16.8960 |
| 2023-12-20 |
16.9649 |
1,450.2002 USDT |
17.0040 |
16.9530 |
17.0040 |
16.9900 |
| 2023-12-19 |
17.0940 |
125.7612 USDT |
17.0940 |
17.0940 |
17.0940 |
17.0940 |
| 2023-12-18 |
17.0481 |
435.7218 USDT |
17.1530 |
16.5540 |
17.1530 |
17.1310 |
| 2023-12-14 |
17.1965 |
275.7988 USDT |
17.1710 |
17.1710 |
17.2450 |
17.1860 |
| 2023-12-13 |
17.2347 |
285.0572 USDT |
17.2020 |
17.1850 |
17.3080 |
17.1850 |
| 2023-12-12 |
17.2871 |
157.1173 USDT |
17.3120 |
17.2740 |
17.3120 |
17.2740 |
| 2023-12-11 |
17.4135 |
672.4780 USDT |
17.4830 |
17.1480 |
17.5660 |
17.2760 |
| 2023-12-08 |
17.4143 |
601.0902 USDT |
17.4120 |
17.4120 |
17.4160 |
17.4160 |
| 2023-12-07 |
17.1084 |
356,611.6473 USDT |
17.2130 |
16.4010 |
17.4500 |
17.4000 |
| 2023-12-06 |
17.0393 |
47,887.7976 USDT |
17.2340 |
16.7040 |
17.4350 |
17.1480 |
| 2023-12-05 |
17.3742 |
3,648.5464 USDT |
17.4100 |
17.1400 |
17.6410 |
17.2440 |
| 2023-12-04 |
17.0564 |
385,190.5462 USDT |
17.1480 |
16.8790 |
17.3650 |
17.2380 |
| 2023-12-03 |
17.1144 |
1,284.1942 USDT |
17.1350 |
17.0880 |
17.1350 |
17.0880 |
| 2023-12-02 |
17.2970 |
2.9708 USDT |
17.2970 |
17.2970 |
17.2970 |
17.2970 |
| 2023-12-01 |
16.0631 |
2,128.9315 USDT |
17.1930 |
15.6460 |
17.2510 |
17.2510 |
| 2023-11-30 |
17.2162 |
117.2339 USDT |
17.1960 |
17.1680 |
17.3140 |
17.3140 |
| 2023-11-29 |
17.0888 |
309.6509 USDT |
17.0610 |
17.0600 |
17.1460 |
17.1460 |
| 2023-11-28 |
17.0980 |
32.0198 USDT |
17.0980 |
17.0980 |
17.0980 |
17.0980 |
| 2023-11-27 |
17.0738 |
406.0665 USDT |
17.0320 |
17.0320 |
17.1040 |
17.1040 |
| 2023-11-26 |
17.0447 |
226.7856 USDT |
17.0210 |
17.0210 |
17.0620 |
17.0620 |
| 2023-11-23 |
17.0906 |
370.4286 USDT |
17.0860 |
17.0580 |
17.1140 |
17.0580 |
| 2023-11-22 |
17.1335 |
357.2296 USDT |
17.1520 |
17.1200 |
17.1520 |
17.1360 |
| 2023-11-21 |
17.0847 |
2,254.0406 USDT |
17.0410 |
16.9970 |
17.1850 |
17.1340 |
| 2023-11-20 |
16.9719 |
5,000.0000 USDT |
17.0100 |
16.9450 |
17.0100 |
16.9450 |
| 2023-11-19 |
17.1729 |
463.9024 USDT |
17.1810 |
17.1500 |
17.1810 |
17.1810 |
| 2023-11-18 |
17.1745 |
2,471.2399 USDT |
17.1830 |
17.1520 |
17.1850 |
17.1850 |
| 2023-11-17 |
17.0650 |
1,407.8728 USDT |
17.1650 |
16.0570 |
17.1930 |
17.1780 |
| 2023-11-16 |
17.1857 |
1,085.1862 USDT |
17.2230 |
17.1120 |
17.2230 |
17.1570 |
| 2023-11-15 |
17.3085 |
139.8596 USDT |
17.3080 |
17.3080 |
17.3090 |
17.3090 |