Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
17.2382 |
2,486.7328 USDT |
17.2640 |
17.2160 |
17.3100 |
17.2980 |
| 2023-11-10 |
17.7390 |
552.2503 USDT |
17.7260 |
17.6560 |
17.8650 |
17.8650 |
| 2023-11-09 |
17.4632 |
2,200.0244 USDT |
17.4870 |
17.3850 |
17.6160 |
17.4630 |
| 2023-11-08 |
17.4751 |
137.1704 USDT |
17.4560 |
17.4560 |
17.4940 |
17.4940 |
| 2023-11-07 |
17.5052 |
187.0302 USDT |
17.4970 |
17.3990 |
17.7240 |
17.3990 |
| 2023-11-06 |
17.4863 |
824.4647 USDT |
17.4160 |
17.4160 |
17.5220 |
17.4900 |
| 2023-11-05 |
17.4166 |
191.6913 USDT |
17.4180 |
17.4150 |
17.4180 |
17.4150 |
| 2023-11-03 |
17.5100 |
6.3197 USDT |
17.5100 |
17.5100 |
17.5100 |
17.5100 |
| 2023-11-02 |
17.7081 |
148.1722 USDT |
17.7060 |
17.7060 |
17.7180 |
17.7180 |
| 2023-11-01 |
17.9890 |
52.0083 USDT |
17.9890 |
17.9890 |
17.9890 |
17.9890 |
| 2023-10-31 |
17.9312 |
4.9630 USDT |
17.8910 |
17.8910 |
18.0290 |
18.0290 |
| 2023-10-29 |
18.0370 |
6.4878 USDT |
18.0370 |
18.0370 |
18.0370 |
18.0370 |
| 2023-10-27 |
17.1649 |
8,312.9882 USDT |
18.1170 |
15.3690 |
18.2400 |
18.0550 |
| 2023-10-26 |
18.2010 |
2,276.9608 USDT |
18.3160 |
18.0500 |
18.3340 |
18.0540 |
| 2023-10-25 |
18.2245 |
2,002.3953 USDT |
18.1820 |
18.1650 |
18.5210 |
18.2790 |
| 2023-10-24 |
18.1026 |
8,626.7363 USDT |
18.0810 |
17.9820 |
18.4700 |
18.1940 |
| 2023-10-23 |
18.1219 |
10,135.6329 USDT |
18.1590 |
18.0200 |
18.5960 |
18.4730 |
| 2023-10-21 |
18.1830 |
59.9700 USDT |
18.1830 |
18.1830 |
18.1830 |
18.1830 |
| 2023-10-20 |
18.2710 |
103.8069 USDT |
18.2710 |
18.2710 |
18.2710 |
18.2710 |
| 2023-10-19 |
18.2350 |
41.4654 USDT |
18.2350 |
18.2350 |
18.2350 |
18.2350 |
| 2023-10-18 |
18.0649 |
191.8402 USDT |
17.9410 |
17.9340 |
18.2160 |
18.2160 |
| 2023-10-17 |
17.8342 |
1,191.7231 USDT |
17.8520 |
17.7740 |
18.0330 |
17.9550 |
| 2023-10-16 |
17.8866 |
872.4837 USDT |
17.8900 |
17.8490 |
18.0650 |
17.8490 |
| 2023-10-15 |
17.9921 |
132.2219 USDT |
18.0290 |
17.9650 |
18.0290 |
18.0010 |
| 2023-10-13 |
18.5405 |
114.6814 USDT |
18.0070 |
18.0070 |
19.2320 |
19.2320 |
| 2023-10-11 |
17.8270 |
107.1394 USDT |
17.8270 |
17.8270 |
17.8270 |
17.8270 |
| 2023-10-09 |
18.1466 |
5,195.9562 USDT |
18.1330 |
18.1030 |
18.3500 |
18.3500 |
| 2023-10-08 |
18.0876 |
2,242.2409 USDT |
18.1330 |
18.0590 |
18.1330 |
18.0590 |
| 2023-10-06 |
18.0867 |
328.2271 USDT |
18.1270 |
18.0410 |
18.1270 |
18.0880 |
| 2023-10-05 |
18.1011 |
1,296.5229 USDT |
17.8800 |
17.8800 |
18.2680 |
18.2370 |
| 2023-10-04 |
17.8681 |
290.8679 USDT |
18.0000 |
17.8230 |
18.0000 |
17.8570 |
| 2023-10-03 |
17.7500 |
2.0000 USDT |
17.7000 |
17.7000 |
17.8000 |
17.8000 |
| 2023-10-01 |
17.3550 |
86.5202 USDT |
17.3160 |
17.3160 |
17.3160 |
17.3160 |
| 2023-09-30 |
17.3550 |
91.9365 USDT |
17.3550 |
17.3550 |
17.3550 |
17.3550 |
| 2023-09-28 |
17.5855 |
178.6515 USDT |
17.6180 |
17.5300 |
17.6180 |
17.5300 |
| 2023-09-27 |
17.6141 |
21.7254 USDT |
17.6480 |
17.6100 |
17.6600 |
17.6100 |
| 2023-09-26 |
17.4360 |
59.9346 USDT |
17.4360 |
17.4360 |
17.4360 |
17.4360 |
| 2023-09-23 |
17.1150 |
66.2962 USDT |
17.1150 |
17.1150 |
17.1150 |
17.1150 |
| 2023-09-22 |
17.3790 |
59.9221 USDT |
17.3790 |
17.3790 |
17.3790 |
17.3790 |
| 2023-09-21 |
17.0580 |
48.6424 USDT |
17.0580 |
17.0580 |
17.0580 |
17.0580 |
| 2023-09-16 |
17.0200 |
118.8553 USDT |
17.0160 |
17.0160 |
17.0240 |
17.0240 |
| 2023-09-15 |
17.0042 |
67.6978 USDT |
17.0010 |
17.0010 |
17.0100 |
17.0100 |
| 2023-09-12 |
17.2230 |
13.0013 USDT |
17.2230 |
17.2230 |
17.2230 |
17.2230 |
| 2023-09-11 |
17.3469 |
272.6647 USDT |
17.4770 |
17.2110 |
17.4770 |
17.2440 |
| 2023-09-08 |
16.3940 |
43.5929 USDT |
16.3940 |
16.3940 |
16.3940 |
16.3940 |
| 2023-09-06 |
17.4517 |
140.5302 USDT |
17.4160 |
17.4160 |
17.4570 |
17.4550 |
| 2023-09-05 |
17.2820 |
43.8785 USDT |
17.2820 |
17.2820 |
17.2820 |
17.2820 |
| 2023-09-02 |
16.9750 |
8.6224 USDT |
16.9750 |
16.9750 |
16.9750 |
16.9750 |
| 2023-09-01 |
17.0229 |
121.0306 USDT |
16.9260 |
16.9260 |
17.0620 |
16.9870 |
| 2023-08-31 |
16.7455 |
109.1602 USDT |
16.6350 |
16.6340 |
17.0710 |
16.8980 |