Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
16.7210 |
27.2165 USDT |
16.7210 |
16.7210 |
16.7210 |
16.7210 |
| 2023-08-25 |
16.7461 |
31.8603 USDT |
16.7250 |
16.6480 |
16.9480 |
16.6480 |
| 2023-08-23 |
16.6750 |
18.2313 USDT |
16.6750 |
16.6750 |
16.6750 |
16.6750 |
| 2023-08-22 |
16.8206 |
5.3472 USDT |
16.8620 |
16.8110 |
16.8620 |
16.8110 |
| 2023-08-21 |
16.9212 |
30.6950 USDT |
16.9140 |
16.9140 |
16.9330 |
16.9330 |
| 2023-08-20 |
16.9360 |
14.0970 USDT |
16.9360 |
16.9360 |
16.9360 |
16.9360 |
| 2023-08-19 |
17.0051 |
296.7956 USDT |
16.9350 |
16.9340 |
17.1710 |
16.9340 |
| 2023-08-18 |
16.9780 |
7.1451 USDT |
16.9780 |
16.9780 |
16.9780 |
16.9780 |
| 2023-08-17 |
17.0034 |
142.2009 USDT |
17.0310 |
16.9680 |
17.0330 |
16.9750 |
| 2023-08-16 |
16.9684 |
136.9205 USDT |
17.0020 |
16.9290 |
17.0020 |
16.9770 |
| 2023-08-15 |
17.1364 |
15,267.2270 USDT |
16.9320 |
16.9150 |
17.2970 |
17.0020 |
| 2023-08-14 |
16.9121 |
58.4361 USDT |
17.1190 |
16.8430 |
17.2200 |
16.9300 |
| 2023-08-13 |
17.0504 |
0.1705 USDT |
17.1130 |
16.8590 |
17.1350 |
17.1050 |
| 2023-08-12 |
17.0574 |
0.1330 USDT |
17.1080 |
16.8720 |
17.1160 |
17.1150 |
| 2023-08-11 |
16.8419 |
20.1579 USDT |
16.9490 |
16.8220 |
17.2130 |
17.1070 |
| 2023-08-10 |
16.9944 |
0.1519 USDT |
17.1750 |
16.7990 |
17.2430 |
17.2390 |
| 2023-08-09 |
17.2210 |
4.1912 USDT |
17.2280 |
16.9240 |
17.3020 |
16.9320 |
| 2023-08-08 |
17.0848 |
0.1329 USDT |
16.9390 |
16.9300 |
17.3500 |
16.9790 |
| 2023-08-07 |
16.9280 |
127.0699 USDT |
16.9450 |
16.8900 |
17.2230 |
17.1970 |
| 2023-08-06 |
16.9446 |
44.6580 USDT |
16.9470 |
16.9320 |
17.2620 |
17.1900 |
| 2023-08-05 |
16.9411 |
95.4106 USDT |
16.9400 |
16.9230 |
17.3510 |
16.9460 |
| 2023-08-04 |
17.2300 |
24.5902 USDT |
17.2060 |
16.8790 |
17.6240 |
17.2760 |
| 2023-08-03 |
16.9409 |
57.4954 USDT |
16.8990 |
16.8670 |
17.6070 |
17.5620 |
| 2023-08-02 |
16.8042 |
521.9606 USDT |
16.7640 |
16.7130 |
17.3320 |
17.2870 |
| 2023-08-01 |
16.7031 |
207.4776 USDT |
16.6280 |
16.6220 |
17.1190 |
17.1190 |
| 2023-07-31 |
16.6423 |
32.6506 USDT |
16.5680 |
16.5500 |
17.0120 |
16.6250 |
| 2023-07-30 |
16.5754 |
41.3640 USDT |
16.5760 |
16.5730 |
16.9510 |
16.5750 |
| 2023-07-29 |
16.6559 |
0.1789 USDT |
16.5750 |
16.5740 |
16.9530 |
16.5750 |
| 2023-07-28 |
16.6543 |
164.3330 USDT |
16.7400 |
16.3500 |
17.2000 |
16.5750 |
| 2023-07-27 |
16.6265 |
388.8910 USDT |
16.7440 |
16.5930 |
17.1460 |
17.1460 |
| 2023-07-26 |
16.7900 |
186.7341 USDT |
16.8220 |
16.7060 |
17.2010 |
16.7320 |
| 2023-07-25 |
16.8019 |
51.9832 USDT |
16.7260 |
16.6850 |
17.1800 |
16.8260 |
| 2023-07-24 |
16.7950 |
85.5870 USDT |
16.8740 |
16.6950 |
17.2220 |
16.7140 |
| 2023-07-23 |
16.9566 |
0.1462 USDT |
16.8730 |
16.8700 |
17.2280 |
16.8700 |
| 2023-07-22 |
16.9563 |
0.1602 USDT |
16.8720 |
16.8710 |
17.2470 |
17.1880 |
| 2023-07-21 |
16.8833 |
0.1654 USDT |
16.7690 |
16.7580 |
17.1950 |
17.1890 |
| 2023-07-20 |
16.7346 |
0.1573 USDT |
16.5980 |
16.5910 |
17.1490 |
16.7620 |
| 2023-07-19 |
16.7233 |
0.1625 USDT |
16.9900 |
16.5960 |
17.0730 |
16.6000 |
| 2023-07-18 |
16.5943 |
50.5711 USDT |
16.6170 |
16.5830 |
17.0440 |
16.6350 |
| 2023-07-17 |
16.6082 |
66.9283 USDT |
16.6420 |
16.6030 |
17.0870 |
16.9690 |
| 2023-07-16 |
16.7213 |
0.1421 USDT |
16.9480 |
16.6360 |
16.9880 |
16.9500 |
| 2023-07-15 |
16.6382 |
74.7234 USDT |
16.6410 |
16.6380 |
16.9890 |
16.6380 |
| 2023-07-14 |
16.6434 |
45.0787 USDT |
16.7430 |
16.6090 |
17.1450 |
16.6460 |
| 2023-07-13 |
16.8659 |
446.2823 USDT |
16.7820 |
16.5680 |
17.1910 |
16.7390 |
| 2023-07-12 |
16.7848 |
150.7483 USDT |
16.9260 |
16.7010 |
17.2990 |
16.7580 |
| 2023-07-11 |
17.0946 |
4,766.6381 USDT |
16.9440 |
16.9110 |
17.3380 |
16.9120 |
| 2023-07-10 |
14.5665 |
168.8074 USDT |
17.3120 |
13.0000 |
19.5770 |
16.9370 |
| 2023-07-09 |
17.1145 |
0.1486 USDT |
17.0300 |
17.0290 |
17.3490 |
17.3080 |
| 2023-07-08 |
17.4807 |
43.6754 USDT |
17.0290 |
17.0280 |
17.4820 |
17.0300 |
| 2023-07-07 |
17.0285 |
44.8368 USDT |
17.3520 |
16.9600 |
17.5300 |
17.0290 |