Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1.0014 USD |
40,930,401.7891 USDT |
1.0019 USD |
1.0004 USD |
1.0022 USD |
1.0014 USD |
| 2025-03-30 |
1.0020 USD |
36,418,884.0685 USDT |
1.0023 USD |
1.0014 USD |
1.0024 USD |
1.0021 USD |
| 2025-03-29 |
1.0020 USD |
14,272,947.9520 USDT |
1.0021 USD |
1.0016 USD |
1.0022 USD |
1.0019 USD |
| 2025-03-28 |
1.0017 USD |
57,086,077.8829 USDT |
1.0010 USD |
1.0009 USD |
1.0024 USD |
1.0021 USD |
| 2025-03-27 |
1.0013 USD |
19,873,848.3537 USDT |
1.0019 USD |
1.0007 USD |
1.0019 USD |
1.0011 USD |
| 2025-03-26 |
1.0017 USD |
35,304,299.8527 USDT |
1.0015 USD |
1.0013 USD |
1.0024 USD |
1.0018 USD |
| 2025-03-25 |
1.0015 USD |
9,889,001.4901 USDT |
1.0013 USD |
1.0010 USD |
1.0016 USD |
1.0015 USD |
| 2025-03-24 |
1.0014 USD |
27,317,928.2977 USDT |
1.0020 USD |
1.0007 USD |
1.0020 USD |
1.0011 USD |
| 2025-03-23 |
1.0014 USD |
8,565,149.1642 USDT |
1.0012 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2025-03-22 |
1.0010 USD |
2,044,119.9886 USDT |
1.0010 USD |
1.0010 USD |
1.0011 USD |
1.0010 USD |
| 2025-03-21 |
1.0010 USD |
12,698,499.0368 USDT |
1.0008 USD |
1.0007 USD |
1.0012 USD |
1.0010 USD |
| 2025-03-20 |
1.0013 USD |
64,739,259.4192 USDT |
1.0020 USD |
1.0005 USD |
1.0020 USD |
1.0009 USD |
| 2025-03-19 |
1.0021 USD |
31,890,273.2292 USDT |
1.0020 USD |
1.0018 USD |
1.0022 USD |
1.0019 USD |
| 2025-03-18 |
1.0023 USD |
59,101,694.1312 USDT |
1.0020 USD |
1.0016 USD |
1.0023 USD |
1.0022 USD |
| 2025-03-17 |
1.0019 USD |
27,090,273.7232 USDT |
1.0022 USD |
1.0014 USD |
1.0023 USD |
1.0020 USD |
| 2025-03-16 |
1.0022 USD |
6,387,229.1796 USDT |
1.0023 USD |
1.0020 USD |
1.0025 USD |
1.0022 USD |
| 2025-03-15 |
1.0023 USD |
26,244,747.3379 USDT |
1.0024 USD |
1.0020 USD |
1.0026 USD |
1.0022 USD |
| 2025-03-14 |
1.0022 USD |
33,758,255.3695 USDT |
1.0022 USD |
1.0018 USD |
1.0024 USD |
1.0023 USD |
| 2025-03-13 |
1.0020 USD |
15,462,407.4644 USDT |
1.0023 USD |
1.0017 USD |
1.0024 USD |
1.0019 USD |
| 2025-03-12 |
1.0024 USD |
39,042,714.0124 USDT |
1.0023 USD |
1.0020 USD |
1.0025 USD |
1.0022 USD |
| 2025-03-11 |
1.0029 USD |
67,319,296.4182 USDT |
1.0029 USD |
1.0021 USD |
1.0037 USD |
1.0022 USD |
| 2025-03-10 |
1.0028 USD |
100,335,789.3354 USDT |
1.0029 USD |
1.0023 USD |
1.0032 USD |
1.0030 USD |
| 2025-03-09 |
1.0036 USD |
39,508,821.0140 USDT |
1.0033 USD |
1.0030 USD |
1.0043 USD |
1.0035 USD |
| 2025-03-08 |
1.0029 USD |
55,381,893.0754 USDT |
1.0025 USD |
1.0025 USD |
1.0031 USD |
1.0029 USD |
| 2025-03-07 |
1.0022 USD |
52,742,510.6878 USDT |
1.0022 USD |
1.0020 USD |
1.0024 USD |
1.0022 USD |
| 2025-03-06 |
1.0022 USD |
16,638,864.8082 USDT |
1.0025 USD |
1.0021 USD |
1.0026 USD |
1.0023 USD |
| 2025-03-05 |
1.0026 USD |
28,424,144.8237 USDT |
1.0024 USD |
1.0021 USD |
1.0028 USD |
1.0025 USD |
| 2025-03-04 |
1.0027 USD |
87,716,432.6334 USDT |
1.0030 USD |
1.0020 USD |
1.0032 USD |
1.0022 USD |
| 2025-03-03 |
1.0026 USD |
39,970,062.0624 USDT |
1.0026 USD |
1.0021 USD |
1.0030 USD |
1.0028 USD |
| 2025-03-02 |
1.0031 USD |
84,656,981.8843 USDT |
1.0032 USD |
1.0022 USD |
1.0035 USD |
1.0025 USD |
| 2025-03-01 |
1.0030 USD |
85,703,055.2472 USDT |
1.0028 USD |
1.0021 USD |
1.0035 USD |
1.0030 USD |
| 2025-02-28 |
1.0026 USD |
210,702,429.3866 USDT |
1.0026 USD |
1.0016 USD |
1.0037 USD |
1.0027 USD |
| 2025-02-27 |
1.0025 USD |
71,642,619.8422 USDT |
1.0021 USD |
1.0018 USD |
1.0026 USD |
1.0025 USD |
| 2025-02-26 |
1.0022 USD |
229,050,557.7903 USDT |
1.0019 USD |
1.0017 USD |
1.0036 USD |
1.0021 USD |
| 2025-02-25 |
1.0028 USD |
314,015,435.5238 USDT |
1.0033 USD |
1.0014 USD |
1.0062 USD |
1.0019 USD |
| 2025-02-24 |
1.0018 USD |
108,998,177.3942 USDT |
1.0017 USD |
1.0012 USD |
1.0022 USD |
1.0022 USD |
| 2025-02-23 |
1.0014 USD |
7,860,000.6090 USDT |
1.0015 USD |
1.0011 USD |
1.0017 USD |
1.0013 USD |
| 2025-02-22 |
1.0017 USD |
15,668,768.4361 USDT |
1.0017 USD |
1.0014 USD |
1.0019 USD |
1.0015 USD |
| 2025-02-21 |
1.0014 USD |
25,941,960.2682 USDT |
1.0013 USD |
1.0011 USD |
1.0018 USD |
1.0012 USD |
| 2025-02-20 |
1.0015 USD |
8,054,835.3764 USDT |
1.0016 USD |
1.0011 USD |
1.0018 USD |
1.0013 USD |
| 2025-02-19 |
1.0017 USD |
71,100,924.9591 USDT |
1.0018 USD |
1.0011 USD |
1.0021 USD |
1.0017 USD |
| 2025-02-18 |
1.0018 USD |
77,172,162.2613 USDT |
1.0015 USD |
1.0015 USD |
1.0019 USD |
1.0018 USD |
| 2025-02-17 |
1.0014 USD |
32,431,181.6352 USDT |
1.0010 USD |
1.0009 USD |
1.0016 USD |
1.0016 USD |
| 2025-02-16 |
1.0003 USD |
5,100,707.4027 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2025-02-15 |
1.0003 USD |
5,460,702.2808 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2025-02-14 |
1.0008 USD |
61,772,205.2688 USDT |
1.0015 USD |
0.9999 USD |
1.0016 USD |
1.0002 USD |
| 2025-02-13 |
1.0001 USD |
42,411,699.1416 USDT |
1.0011 USD |
0.9990 USD |
1.0013 USD |
1.0011 USD |
| 2025-02-12 |
1.0016 USD |
67,817,028.0895 USDT |
1.0016 USD |
1.0012 USD |
1.0019 USD |
1.0016 USD |
| 2025-02-11 |
1.0012 USD |
46,186,585.3742 USDT |
1.0009 USD |
1.0005 USD |
1.0016 USD |
1.0016 USD |
| 2025-02-10 |
1.0014 USD |
15,966,917.4115 USDT |
1.0012 USD |
1.0012 USD |
1.0016 USD |
1.0013 USD |