Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.0009 USD |
11,148,045.5717 USDT |
1.0004 USD |
1.0004 USD |
1.0013 USD |
1.0012 USD |
| 2025-01-07 |
1.0004 USD |
25,593,143.1498 USDT |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2025-01-06 |
1.0004 USD |
18,732,355.1932 USDT |
1.0006 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2025-01-05 |
1.0006 USD |
8,208,382.8949 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0006 USD |
| 2025-01-04 |
1.0003 USD |
13,406,319.1270 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2025-01-03 |
1.0008 USD |
28,127,845.2923 USDT |
1.0005 USD |
1.0003 USD |
1.0013 USD |
1.0006 USD |
| 2025-01-02 |
1.0013 USD |
61,441,646.2130 USDT |
1.0014 USD |
1.0008 USD |
1.0016 USD |
1.0009 USD |
| 2025-01-01 |
1.0015 USD |
46,797,154.9269 USDT |
1.0013 USD |
1.0012 USD |
1.0016 USD |
1.0014 USD |
| 2024-12-31 |
1.0013 USD |
80,801,760.9814 USDT |
1.0013 USD |
1.0006 USD |
1.0018 USD |
1.0013 USD |
| 2024-12-30 |
1.0001 USD |
123,040,685.8102 USDT |
1.0016 USD |
0.9991 USD |
1.0016 USD |
1.0010 USD |
| 2024-12-29 |
1.0016 USD |
48,543,482.7206 USDT |
1.0015 USD |
1.0012 USD |
1.0017 USD |
1.0015 USD |
| 2024-12-28 |
1.0015 USD |
14,662,329.8311 USDT |
1.0013 USD |
1.0012 USD |
1.0016 USD |
1.0016 USD |
| 2024-12-27 |
1.0007 USD |
21,132,389.0759 USDT |
1.0006 USD |
1.0005 USD |
1.0010 USD |
1.0008 USD |
| 2024-12-26 |
1.0007 USD |
70,135,170.7558 USDT |
1.0001 USD |
1.0000 USD |
1.0014 USD |
1.0007 USD |
| 2024-12-25 |
1.0005 USD |
11,694,620.5627 USDT |
1.0006 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2024-12-24 |
1.0006 USD |
23,823,167.5465 USDT |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2024-12-23 |
1.0003 USD |
20,359,557.9967 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2024-12-22 |
1.0004 USD |
33,354,166.9235 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2024-12-21 |
1.0000 USD |
32,772,516.2803 USDT |
1.0005 USD |
0.9997 USD |
1.0008 USD |
1.0000 USD |
| 2024-12-20 |
1.0007 USD |
147,439,562.6540 USDT |
1.0002 USD |
0.9995 USD |
1.0016 USD |
1.0005 USD |
| 2024-12-19 |
1.0002 USD |
78,747,266.3870 USDT |
0.9997 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2024-12-18 |
0.9995 USD |
74,604,071.7411 USDT |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2024-12-17 |
0.9990 USD |
152,658,117.9180 USDT |
0.9990 USD |
0.9988 USD |
0.9995 USD |
0.9990 USD |
| 2024-12-16 |
0.9990 USD |
143,442,751.5848 USDT |
0.9994 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2024-12-15 |
0.9996 USD |
26,961,669.2893 USDT |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2024-12-14 |
0.9996 USD |
69,182,009.2940 USDT |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2024-12-13 |
0.9996 USD |
48,775,675.3989 USDT |
0.9999 USD |
0.9995 USD |
1.0005 USD |
0.9996 USD |
| 2024-12-12 |
0.9997 USD |
77,802,849.4138 USDT |
1.0000 USD |
0.9990 USD |
1.0002 USD |
0.9994 USD |
| 2024-12-11 |
1.0009 USD |
61,373,774.9145 USDT |
1.0008 USD |
1.0002 USD |
1.0012 USD |
1.0003 USD |
| 2024-12-10 |
1.0009 USD |
49,989,083.2201 USDT |
1.0011 USD |
1.0007 USD |
1.0012 USD |
1.0008 USD |
| 2024-12-09 |
1.0010 USD |
97,510,210.9770 USDT |
1.0011 USD |
1.0007 USD |
1.0015 USD |
1.0008 USD |
| 2024-12-08 |
1.0010 USD |
62,348,515.0039 USDT |
1.0010 USD |
1.0009 USD |
1.0012 USD |
1.0011 USD |
| 2024-12-07 |
1.0009 USD |
26,230,773.4849 USDT |
1.0003 USD |
1.0002 USD |
1.0012 USD |
1.0011 USD |
| 2024-12-06 |
1.0002 USD |
91,717,506.0849 USDT |
0.9995 USD |
0.9990 USD |
1.0014 USD |
1.0001 USD |
| 2024-12-05 |
1.0005 USD |
165,864,416.5805 USDT |
1.0011 USD |
0.9998 USD |
1.0016 USD |
0.9998 USD |
| 2024-12-04 |
1.0012 USD |
77,862,130.7093 USDT |
1.0013 USD |
1.0009 USD |
1.0016 USD |
1.0010 USD |
| 2024-12-03 |
1.0013 USD |
60,679,990.3839 USDT |
1.0011 USD |
1.0009 USD |
1.0016 USD |
1.0013 USD |
| 2024-12-02 |
1.0010 USD |
30,651,696.4136 USDT |
1.0011 USD |
1.0009 USD |
1.0013 USD |
1.0013 USD |
| 2024-12-01 |
1.0011 USD |
18,358,814.6237 USDT |
1.0011 USD |
1.0009 USD |
1.0014 USD |
1.0010 USD |
| 2024-11-30 |
1.0009 USD |
76,412,482.7931 USDT |
1.0011 USD |
1.0001 USD |
1.0012 USD |
1.0005 USD |
| 2024-11-29 |
1.0011 USD |
38,173,778.4626 USDT |
1.0010 USD |
1.0009 USD |
1.0013 USD |
1.0012 USD |
| 2024-11-28 |
1.0009 USD |
57,243,710.7991 USDT |
1.0008 USD |
1.0006 USD |
1.0012 USD |
1.0012 USD |
| 2024-11-27 |
1.0009 USD |
61,061,151.8416 USDT |
1.0009 USD |
1.0001 USD |
1.0012 USD |
1.0011 USD |
| 2024-11-26 |
1.0009 USD |
64,487,349.1769 USDT |
1.0012 USD |
1.0000 USD |
1.0013 USD |
1.0009 USD |
| 2024-11-25 |
0.9994 USD |
102,648,083.0482 USDT |
0.9990 USD |
0.9990 USD |
1.0012 USD |
1.0010 USD |
| 2024-11-24 |
0.9988 USD |
42,259,575.2887 USDT |
0.9985 USD |
0.9980 USD |
0.9997 USD |
0.9991 USD |
| 2024-11-23 |
0.9982 USD |
184,395,311.6324 USDT |
0.9987 USD |
0.9960 USD |
1.0005 USD |
1.0000 USD |
| 2024-11-22 |
0.9992 USD |
201,138,725.9474 USDT |
1.0000 USD |
0.9989 USD |
1.0000 USD |
0.9989 USD |
| 2024-11-21 |
0.9994 USD |
153,960,113.3899 USDT |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9996 USD |
| 2024-11-20 |
0.9997 USD |
86,153,031.5485 USDT |
0.9996 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |