Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0011 USD |
54,473,181.1392 USDT |
1.0009 USD |
1.0008 USD |
1.0014 USD |
1.0010 USD |
| 2023-08-28 |
1.0009 USD |
27,853,171.5533 USDT |
1.0008 USD |
1.0007 USD |
1.0012 USD |
1.0009 USD |
| 2023-08-27 |
1.0008 USD |
3,078,405.0646 USDT |
1.0009 USD |
1.0007 USD |
1.0009 USD |
1.0009 USD |
| 2023-08-26 |
1.0008 USD |
9,165,533.7413 USDT |
1.0009 USD |
1.0007 USD |
1.0010 USD |
1.0009 USD |
| 2023-08-25 |
1.0009 USD |
24,685,475.5463 USDT |
1.0009 USD |
1.0007 USD |
1.0012 USD |
1.0009 USD |
| 2023-08-24 |
1.0009 USD |
22,908,954.0896 USDT |
1.0010 USD |
1.0007 USD |
1.0012 USD |
1.0009 USD |
| 2023-08-23 |
1.0008 USD |
21,241,963.6949 USDT |
1.0005 USD |
1.0004 USD |
1.0012 USD |
1.0010 USD |
| 2023-08-22 |
1.0009 USD |
28,036,915.2535 USDT |
1.0009 USD |
1.0006 USD |
1.0010 USD |
1.0009 USD |
| 2023-08-21 |
1.0008 USD |
25,354,568.4924 USDT |
1.0008 USD |
1.0006 USD |
1.0010 USD |
1.0007 USD |
| 2023-08-20 |
1.0007 USD |
9,446,450.6138 USDT |
1.0006 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |
| 2023-08-19 |
1.0006 USD |
12,095,458.0570 USDT |
1.0008 USD |
1.0005 USD |
1.0008 USD |
1.0006 USD |
| 2023-08-18 |
1.0006 USD |
58,315,567.8150 USDT |
1.0007 USD |
1.0002 USD |
1.0010 USD |
1.0008 USD |
| 2023-08-17 |
1.0002 USD |
46,689,236.9082 USDT |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0003 USD |
| 2023-08-16 |
1.0002 USD |
31,371,296.4814 USDT |
1.0000 USD |
0.9999 USD |
1.0009 USD |
1.0003 USD |
| 2023-08-15 |
1.0001 USD |
17,852,339.3269 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-08-14 |
0.9999 USD |
37,762,912.5057 USDT |
1.0004 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2023-08-13 |
1.0005 USD |
4,251,189.1505 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2023-08-12 |
1.0004 USD |
9,449,212.2101 USDT |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2023-08-11 |
1.0000 USD |
22,713,753.9445 USDT |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-08-10 |
1.0004 USD |
31,575,367.4087 USDT |
1.0005 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2023-08-09 |
1.0006 USD |
20,137,125.0165 USDT |
1.0005 USD |
1.0002 USD |
1.0010 USD |
1.0005 USD |
| 2023-08-08 |
1.0004 USD |
24,526,344.9974 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0007 USD |
| 2023-08-07 |
1.0001 USD |
37,319,319.0598 USDT |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2023-08-06 |
1.0001 USD |
13,044,456.3528 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-08-05 |
1.0001 USD |
15,283,792.8183 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2023-08-04 |
1.0002 USD |
23,979,936.0242 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2023-08-03 |
1.0005 USD |
23,983,875.0207 USDT |
1.0008 USD |
1.0002 USD |
1.0008 USD |
1.0002 USD |
| 2023-08-02 |
1.0007 USD |
29,087,682.1750 USDT |
1.0007 USD |
1.0005 USD |
1.0010 USD |
1.0006 USD |
| 2023-08-01 |
1.0012 USD |
40,554,314.8305 USDT |
1.0014 USD |
1.0007 USD |
1.0016 USD |
1.0009 USD |
| 2023-07-31 |
1.0014 USD |
7,272,116.9669 USDT |
1.0014 USD |
1.0013 USD |
1.0015 USD |
1.0014 USD |
| 2023-07-30 |
1.0015 USD |
8,268,611.8956 USDT |
1.0014 USD |
1.0014 USD |
1.0016 USD |
1.0015 USD |
| 2023-07-29 |
1.0015 USD |
2,803,615.9930 USDT |
1.0015 USD |
1.0014 USD |
1.0016 USD |
1.0014 USD |
| 2023-07-28 |
1.0014 USD |
4,748,346.6548 USDT |
1.0012 USD |
1.0012 USD |
1.0015 USD |
1.0014 USD |
| 2023-07-27 |
1.0013 USD |
5,177,497.0295 USDT |
1.0015 USD |
1.0011 USD |
1.0015 USD |
1.0011 USD |
| 2023-07-26 |
1.0015 USD |
13,456,758.7311 USDT |
1.0014 USD |
1.0013 USD |
1.0019 USD |
1.0015 USD |
| 2023-07-25 |
1.0014 USD |
20,256,236.0348 USDT |
1.0015 USD |
1.0012 USD |
1.0019 USD |
1.0014 USD |
| 2023-07-24 |
1.0013 USD |
22,436,077.3717 USDT |
1.0010 USD |
1.0010 USD |
1.0015 USD |
1.0014 USD |
| 2023-07-23 |
1.0012 USD |
2,687,586.0610 USDT |
1.0012 USD |
1.0011 USD |
1.0013 USD |
1.0011 USD |
| 2023-07-22 |
1.0012 USD |
3,758,838.8665 USDT |
1.0013 USD |
1.0012 USD |
1.0013 USD |
1.0012 USD |
| 2023-07-21 |
1.0012 USD |
13,924,042.0213 USDT |
1.0013 USD |
1.0010 USD |
1.0014 USD |
1.0012 USD |
| 2023-07-20 |
1.0010 USD |
21,478,476.6062 USDT |
1.0009 USD |
1.0008 USD |
1.0015 USD |
1.0013 USD |
| 2023-07-19 |
1.0012 USD |
8,174,917.5985 USDT |
1.0012 USD |
1.0011 USD |
1.0013 USD |
1.0011 USD |
| 2023-07-18 |
1.0013 USD |
13,581,262.5783 USDT |
1.0013 USD |
1.0011 USD |
1.0014 USD |
1.0012 USD |
| 2023-07-17 |
1.0012 USD |
11,736,462.3115 USDT |
1.0011 USD |
1.0010 USD |
1.0014 USD |
1.0013 USD |
| 2023-07-16 |
1.0011 USD |
5,355,022.0309 USDT |
1.0010 USD |
1.0010 USD |
1.0012 USD |
1.0011 USD |
| 2023-07-15 |
1.0011 USD |
5,622,677.0972 USDT |
1.0012 USD |
1.0010 USD |
1.0012 USD |
1.0011 USD |
| 2023-07-14 |
1.0014 USD |
40,572,160.5461 USDT |
1.0012 USD |
1.0011 USD |
1.0018 USD |
1.0012 USD |
| 2023-07-13 |
1.0011 USD |
62,211,756.4203 USDT |
1.0014 USD |
1.0009 USD |
1.0014 USD |
1.0011 USD |
| 2023-07-12 |
1.0012 USD |
26,016,642.4424 USDT |
1.0011 USD |
1.0010 USD |
1.0015 USD |
1.0013 USD |
| 2023-07-11 |
1.0009 USD |
39,642,503.2072 USDT |
1.0009 USD |
1.0006 USD |
1.0012 USD |
1.0011 USD |