Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0009 USD |
47,266,392.9590 USDT |
1.0007 USD |
1.0006 USD |
1.0011 USD |
1.0010 USD |
| 2023-07-09 |
1.0010 USD |
16,917,138.2242 USDT |
1.0012 USD |
1.0006 USD |
1.0012 USD |
1.0007 USD |
| 2023-07-08 |
1.0011 USD |
22,606,297.4329 USDT |
1.0009 USD |
1.0008 USD |
1.0014 USD |
1.0011 USD |
| 2023-07-07 |
1.0009 USD |
24,282,765.5182 USDT |
1.0010 USD |
1.0008 USD |
1.0011 USD |
1.0010 USD |
| 2023-07-06 |
1.0009 USD |
24,692,493.8016 USDT |
1.0009 USD |
1.0007 USD |
1.0011 USD |
1.0009 USD |
| 2023-07-05 |
1.0008 USD |
31,391,361.6010 USDT |
1.0007 USD |
1.0007 USD |
1.0011 USD |
1.0009 USD |
| 2023-07-04 |
1.0009 USD |
16,077,986.4468 USDT |
1.0010 USD |
1.0007 USD |
1.0011 USD |
1.0008 USD |
| 2023-07-03 |
1.0010 USD |
11,022,667.2190 USDT |
1.0011 USD |
1.0008 USD |
1.0014 USD |
1.0010 USD |
| 2023-07-02 |
1.0009 USD |
4,218,990.4851 USDT |
1.0008 USD |
1.0007 USD |
1.0010 USD |
1.0009 USD |
| 2023-07-01 |
1.0009 USD |
7,574,751.8250 USDT |
1.0009 USD |
1.0007 USD |
1.0010 USD |
1.0008 USD |
| 2023-06-30 |
1.0011 USD |
28,249,903.6380 USDT |
1.0008 USD |
1.0007 USD |
1.0014 USD |
1.0008 USD |
| 2023-06-29 |
1.0008 USD |
10,305,517.1581 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0007 USD |
| 2023-06-28 |
1.0007 USD |
9,306,560.8492 USDT |
1.0009 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2023-06-27 |
1.0008 USD |
14,481,347.1310 USDT |
1.0008 USD |
1.0007 USD |
1.0015 USD |
1.0011 USD |
| 2023-06-26 |
1.0008 USD |
13,789,393.9309 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0008 USD |
| 2023-06-25 |
1.0008 USD |
3,878,384.7068 USDT |
1.0008 USD |
1.0007 USD |
1.0009 USD |
1.0008 USD |
| 2023-06-24 |
1.0009 USD |
4,536,063.2364 USDT |
1.0010 USD |
1.0007 USD |
1.0011 USD |
1.0008 USD |
| 2023-06-23 |
1.0010 USD |
10,051,333.3183 USDT |
1.0009 USD |
1.0008 USD |
1.0011 USD |
1.0011 USD |
| 2023-06-22 |
1.0009 USD |
11,598,783.4458 USDT |
1.0007 USD |
1.0006 USD |
1.0011 USD |
1.0010 USD |
| 2023-06-21 |
1.0005 USD |
24,396,418.5258 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2023-06-20 |
1.0004 USD |
14,027,952.9801 USDT |
1.0006 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2023-06-19 |
1.0006 USD |
12,333,863.4136 USDT |
1.0008 USD |
1.0002 USD |
1.0009 USD |
1.0005 USD |
| 2023-06-18 |
1.0007 USD |
4,443,713.7577 USDT |
1.0006 USD |
1.0006 USD |
1.0007 USD |
1.0006 USD |
| 2023-06-17 |
1.0006 USD |
5,428,315.2953 USDT |
1.0006 USD |
1.0005 USD |
1.0007 USD |
1.0007 USD |
| 2023-06-16 |
1.0003 USD |
11,841,116.9547 USDT |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2023-06-15 |
1.0004 USD |
34,125,631.7482 USDT |
1.0007 USD |
1.0002 USD |
1.0008 USD |
1.0006 USD |
| 2023-06-14 |
1.0008 USD |
11,895,090.5684 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0008 USD |
| 2023-06-13 |
1.0009 USD |
13,686,219.6040 USDT |
1.0008 USD |
1.0006 USD |
1.0011 USD |
1.0007 USD |
| 2023-06-12 |
1.0009 USD |
23,309,161.1699 USDT |
1.0009 USD |
1.0006 USD |
1.0011 USD |
1.0008 USD |
| 2023-06-11 |
1.0010 USD |
4,770,931.1897 USDT |
1.0009 USD |
1.0009 USD |
1.0010 USD |
1.0009 USD |
| 2023-06-10 |
1.0009 USD |
21,253,632.1024 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0010 USD |
| 2023-06-09 |
1.0008 USD |
34,567,931.6459 USDT |
1.0010 USD |
1.0007 USD |
1.0011 USD |
1.0007 USD |
| 2023-06-08 |
1.0010 USD |
95,233,039.7410 USDT |
1.0008 USD |
1.0006 USD |
1.0012 USD |
1.0010 USD |
| 2023-06-07 |
1.0007 USD |
12,371,348.8957 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0007 USD |
| 2023-06-06 |
1.0004 USD |
17,542,811.8482 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2023-06-05 |
1.0004 USD |
21,129,298.6741 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2023-06-04 |
1.0003 USD |
2,673,410.1145 USDT |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2023-06-03 |
1.0005 USD |
3,688,266.9705 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2023-06-02 |
1.0006 USD |
6,442,423.9574 USDT |
1.0007 USD |
1.0005 USD |
1.0007 USD |
1.0005 USD |
| 2023-06-01 |
1.0007 USD |
13,025,148.4059 USDT |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0006 USD |
| 2023-05-31 |
1.0006 USD |
29,979,592.5959 USDT |
1.0010 USD |
1.0005 USD |
1.0012 USD |
1.0006 USD |
| 2023-05-30 |
1.0011 USD |
9,371,180.6251 USDT |
1.0011 USD |
1.0010 USD |
1.0011 USD |
1.0010 USD |
| 2023-05-29 |
1.0011 USD |
6,277,880.7040 USDT |
1.0012 USD |
1.0007 USD |
1.0012 USD |
1.0011 USD |
| 2023-05-28 |
1.0011 USD |
8,974,695.6648 USDT |
1.0012 USD |
1.0009 USD |
1.0012 USD |
1.0012 USD |
| 2023-05-27 |
1.0011 USD |
3,808,910.8008 USDT |
1.0010 USD |
1.0010 USD |
1.0012 USD |
1.0012 USD |
| 2023-05-26 |
1.0010 USD |
12,167,723.2402 USDT |
1.0008 USD |
1.0008 USD |
1.0012 USD |
1.0011 USD |
| 2023-05-25 |
1.0006 USD |
6,409,390.6188 USDT |
1.0006 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |
| 2023-05-24 |
1.0006 USD |
27,921,454.3098 USDT |
1.0007 USD |
1.0005 USD |
1.0007 USD |
1.0006 USD |
| 2023-05-23 |
1.0009 USD |
14,036,069.3403 USDT |
1.0010 USD |
1.0005 USD |
1.0011 USD |
1.0007 USD |
| 2023-05-22 |
1.0008 USD |
13,119,233.1815 USDT |
1.0006 USD |
1.0005 USD |
1.0011 USD |
1.0011 USD |