Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0005 USD |
13,085,447.6663 USDT |
1.0005 USD |
1.0005 USD |
1.0006 USD |
1.0005 USD |
| 2023-05-20 |
1.0006 USD |
6,061,830.5524 USDT |
1.0010 USD |
1.0005 USD |
1.0011 USD |
1.0006 USD |
| 2023-05-19 |
1.0012 USD |
7,566,330.2669 USDT |
1.0011 USD |
1.0010 USD |
1.0012 USD |
1.0010 USD |
| 2023-05-18 |
1.0011 USD |
15,064,995.9485 USDT |
1.0009 USD |
1.0009 USD |
1.0012 USD |
1.0012 USD |
| 2023-05-17 |
1.0010 USD |
14,785,906.3262 USDT |
1.0009 USD |
1.0008 USD |
1.0012 USD |
1.0009 USD |
| 2023-05-16 |
1.0007 USD |
16,653,681.6475 USDT |
1.0008 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |
| 2023-05-15 |
1.0009 USD |
11,306,761.7831 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0009 USD |
| 2023-05-14 |
1.0008 USD |
3,628,440.5491 USDT |
1.0008 USD |
1.0007 USD |
1.0010 USD |
1.0007 USD |
| 2023-05-13 |
1.0009 USD |
5,444,231.2331 USDT |
1.0010 USD |
1.0006 USD |
1.0011 USD |
1.0008 USD |
| 2023-05-12 |
1.0011 USD |
11,293,453.6220 USDT |
1.0011 USD |
1.0010 USD |
1.0012 USD |
1.0010 USD |
| 2023-05-11 |
1.0012 USD |
20,181,970.3830 USDT |
1.0010 USD |
1.0009 USD |
1.0012 USD |
1.0010 USD |
| 2023-05-10 |
1.0011 USD |
15,578,774.4312 USDT |
1.0010 USD |
1.0009 USD |
1.0012 USD |
1.0011 USD |
| 2023-05-09 |
1.0010 USD |
6,763,786.5995 USDT |
1.0011 USD |
1.0009 USD |
1.0012 USD |
1.0009 USD |
| 2023-05-08 |
1.0012 USD |
20,895,081.1812 USDT |
1.0020 USD |
1.0011 USD |
1.0020 USD |
1.0012 USD |
| 2023-05-07 |
1.0017 USD |
3,901,619.0473 USDT |
1.0020 USD |
1.0015 USD |
1.0020 USD |
1.0016 USD |
| 2023-05-06 |
1.0014 USD |
14,565,295.1203 USDT |
1.0009 USD |
1.0008 USD |
1.0020 USD |
1.0019 USD |
| 2023-05-05 |
1.0008 USD |
14,503,668.1281 USDT |
1.0005 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |
| 2023-05-04 |
1.0006 USD |
7,755,557.0479 USDT |
1.0005 USD |
1.0005 USD |
1.0008 USD |
1.0005 USD |
| 2023-05-03 |
1.0006 USD |
11,159,228.3284 USDT |
1.0006 USD |
1.0005 USD |
1.0008 USD |
1.0006 USD |
| 2023-05-02 |
1.0007 USD |
14,722,424.5005 USDT |
1.0008 USD |
1.0002 USD |
1.0008 USD |
1.0006 USD |
| 2023-05-01 |
1.0008 USD |
20,105,076.0636 USDT |
1.0008 USD |
1.0006 USD |
1.0008 USD |
1.0008 USD |
| 2023-04-30 |
1.0008 USD |
14,006,884.5954 USDT |
1.0008 USD |
1.0007 USD |
1.0008 USD |
1.0007 USD |
| 2023-04-29 |
1.0008 USD |
6,235,699.8906 USDT |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0007 USD |
| 2023-04-28 |
1.0007 USD |
20,721,163.8084 USDT |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0007 USD |
| 2023-04-27 |
1.0004 USD |
10,577,749.6861 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2023-04-26 |
1.0006 USD |
16,419,101.2389 USDT |
1.0007 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2023-04-25 |
1.0008 USD |
10,834,609.0885 USDT |
1.0006 USD |
1.0006 USD |
1.0008 USD |
1.0007 USD |
| 2023-04-24 |
1.0007 USD |
22,392,674.1142 USDT |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0006 USD |
| 2023-04-23 |
1.0006 USD |
19,977,487.8223 USDT |
1.0005 USD |
1.0005 USD |
1.0007 USD |
1.0007 USD |
| 2023-04-22 |
1.0006 USD |
4,694,165.5056 USDT |
1.0006 USD |
1.0005 USD |
1.0007 USD |
1.0005 USD |
| 2023-04-21 |
1.0005 USD |
29,785,969.2424 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0006 USD |
| 2023-04-20 |
1.0004 USD |
31,527,356.7430 USDT |
1.0005 USD |
1.0000 USD |
1.0012 USD |
1.0004 USD |
| 2023-04-19 |
1.0004 USD |
50,829,275.3901 USDT |
1.0004 USD |
0.9998 USD |
1.0010 USD |
1.0009 USD |
| 2023-04-18 |
1.0005 USD |
26,452,043.5591 USDT |
1.0002 USD |
1.0001 USD |
1.0008 USD |
1.0004 USD |
| 2023-04-17 |
0.9999 USD |
35,680,234.3471 USDT |
0.9997 USD |
0.9996 USD |
1.0004 USD |
1.0001 USD |
| 2023-04-16 |
0.9997 USD |
29,890,561.6195 USDT |
0.9997 USD |
0.9996 USD |
1.0004 USD |
0.9997 USD |
| 2023-04-15 |
0.9999 USD |
17,457,267.2455 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2023-04-14 |
1.0000 USD |
42,045,895.7306 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2023-04-13 |
1.0003 USD |
28,612,518.6468 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2023-04-12 |
1.0000 USD |
43,584,145.4818 USDT |
0.9997 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2023-04-11 |
0.9997 USD |
116,412,957.6081 USDT |
0.9994 USD |
0.9990 USD |
1.0001 USD |
0.9997 USD |
| 2023-04-10 |
0.9996 USD |
61,778,127.6378 USDT |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9996 USD |
| 2023-04-09 |
0.9999 USD |
15,592,181.3733 USDT |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-08 |
0.9993 USD |
12,473,574.4810 USDT |
0.9996 USD |
0.9990 USD |
0.9996 USD |
0.9990 USD |
| 2023-04-07 |
0.9993 USD |
40,746,472.6010 USDT |
0.9995 USD |
0.9990 USD |
0.9996 USD |
0.9996 USD |
| 2023-04-06 |
0.9995 USD |
20,895,755.2936 USDT |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2023-04-05 |
0.9998 USD |
19,231,577.7694 USDT |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2023-04-04 |
0.9998 USD |
31,726,047.1895 USDT |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9997 USD |
| 2023-04-03 |
0.9999 USD |
36,545,514.5825 USDT |
0.9997 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2023-04-02 |
0.9998 USD |
14,255,628.3409 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |