Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.9997 USD |
15,379,369.6220 USDT |
0.9997 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2023-03-31 |
0.9997 USD |
10,975,940.3793 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2023-03-30 |
0.9998 USD |
34,340,794.1843 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2023-03-29 |
0.9997 USD |
58,142,048.7775 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-28 |
0.9999 USD |
23,504,056.2865 USDT |
0.9999 USD |
0.9996 USD |
1.0004 USD |
0.9999 USD |
| 2023-03-27 |
0.9999 USD |
35,431,473.6328 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2023-03-26 |
1.0000 USD |
8,040,305.7857 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-03-25 |
1.0002 USD |
18,672,298.4518 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2023-03-24 |
1.0005 USD |
25,359,399.6255 USDT |
1.0004 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2023-03-23 |
1.0006 USD |
30,323,807.3413 USDT |
1.0003 USD |
1.0001 USD |
1.0011 USD |
1.0006 USD |
| 2023-03-22 |
1.0002 USD |
34,360,641.2825 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2023-03-21 |
1.0002 USD |
17,300,885.0238 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2023-03-20 |
1.0002 USD |
28,029,268.6836 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2023-03-19 |
1.0002 USD |
45,397,694.7155 USDT |
1.0004 USD |
1.0001 USD |
1.0010 USD |
1.0002 USD |
| 2023-03-18 |
1.0002 USD |
39,756,328.9797 USDT |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2023-03-17 |
1.0006 USD |
72,149,571.8863 USDT |
1.0020 USD |
1.0003 USD |
1.0029 USD |
1.0005 USD |
| 2023-03-16 |
1.0025 USD |
17,607,654.7496 USDT |
1.0022 USD |
1.0017 USD |
1.0030 USD |
1.0028 USD |
| 2023-03-15 |
1.0023 USD |
22,623,463.6025 USDT |
1.0022 USD |
1.0016 USD |
1.0032 USD |
1.0024 USD |
| 2023-03-14 |
1.0036 USD |
87,847,034.2371 USDT |
1.0031 USD |
1.0012 USD |
1.0079 USD |
1.0020 USD |
| 2023-03-13 |
1.0030 USD |
40,162,850.3608 USDT |
1.0040 USD |
1.0015 USD |
1.0049 USD |
1.0032 USD |
| 2023-03-12 |
1.0036 USD |
27,795,595.3157 USDT |
1.0027 USD |
1.0010 USD |
1.0045 USD |
1.0035 USD |
| 2023-03-11 |
1.0036 USD |
89,223,467.1767 USDT |
1.0011 USD |
1.0010 USD |
1.0050 USD |
1.0033 USD |
| 2023-03-10 |
1.0008 USD |
24,128,934.6226 USDT |
1.0005 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2023-03-09 |
1.0005 USD |
18,961,444.0791 USDT |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2023-03-08 |
1.0005 USD |
11,431,211.4761 USDT |
1.0002 USD |
1.0002 USD |
1.0009 USD |
1.0005 USD |
| 2023-03-07 |
1.0004 USD |
11,196,506.6497 USDT |
1.0002 USD |
1.0001 USD |
1.0009 USD |
1.0002 USD |
| 2023-03-06 |
1.0002 USD |
9,343,606.9179 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2023-03-05 |
1.0002 USD |
3,151,000.6462 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-03-04 |
1.0002 USD |
3,474,866.3086 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-03-03 |
1.0001 USD |
17,487,491.0192 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-03-02 |
1.0001 USD |
12,907,126.1600 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2023-03-01 |
1.0001 USD |
21,048,392.3657 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2023-02-28 |
1.0003 USD |
12,542,709.3853 USDT |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2023-02-27 |
1.0002 USD |
20,675,765.1182 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-26 |
1.0003 USD |
9,899,486.5714 USDT |
1.0006 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2023-02-25 |
1.0002 USD |
10,870,850.2407 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2023-02-24 |
1.0003 USD |
27,711,734.4188 USDT |
1.0004 USD |
0.9999 USD |
1.0009 USD |
1.0004 USD |
| 2023-02-23 |
1.0005 USD |
15,186,015.4813 USDT |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0005 USD |
| 2023-02-22 |
1.0002 USD |
10,328,251.9771 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2023-02-21 |
1.0001 USD |
29,609,965.2085 USDT |
0.9999 USD |
0.9996 USD |
1.0009 USD |
1.0004 USD |
| 2023-02-20 |
1.0001 USD |
29,080,060.3373 USDT |
1.0004 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2023-02-19 |
1.0005 USD |
18,489,684.0495 USDT |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
| 2023-02-18 |
1.0002 USD |
4,358,429.1383 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2023-02-17 |
1.0004 USD |
32,239,875.7768 USDT |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0003 USD |
| 2023-02-16 |
0.9997 USD |
53,161,241.9464 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2023-02-15 |
1.0001 USD |
20,144,583.5802 USDT |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-02-14 |
1.0002 USD |
15,814,784.4909 USDT |
0.9997 USD |
0.9997 USD |
1.0010 USD |
1.0000 USD |
| 2023-02-13 |
1.0004 USD |
39,334,660.3301 USDT |
1.0004 USD |
0.9996 USD |
1.0011 USD |
0.9997 USD |
| 2023-02-12 |
1.0004 USD |
10,432,100.7529 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2023-02-11 |
1.0000 USD |
4,097,365.3048 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |