Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.9999 USD |
16,457,769.5291 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-09 |
0.9998 USD |
43,914,906.5019 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-08 |
1.0000 USD |
22,702,120.8387 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-07 |
1.0001 USD |
18,774,552.8021 USDT |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-02-06 |
0.9999 USD |
15,954,740.7597 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2023-02-05 |
0.9999 USD |
8,249,234.9268 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-04 |
0.9999 USD |
7,487,909.5809 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2023-02-03 |
0.9999 USD |
18,346,292.4458 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2023-02-02 |
0.9999 USD |
35,145,049.9952 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-01 |
0.9999 USD |
10,835,380.2069 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2023-01-31 |
1.0002 USD |
23,794,858.4216 USDT |
1.0000 USD |
0.9999 USD |
1.0011 USD |
1.0004 USD |
| 2023-01-30 |
0.9999 USD |
44,393,691.6155 USDT |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-29 |
1.0002 USD |
21,192,250.1516 USDT |
1.0000 USD |
0.9998 USD |
1.0010 USD |
0.9998 USD |
| 2023-01-28 |
0.9999 USD |
29,585,823.4940 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-27 |
0.9999 USD |
22,645,352.0048 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-26 |
0.9999 USD |
17,860,145.0645 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-01-25 |
1.0001 USD |
20,497,542.3023 USDT |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2023-01-24 |
1.0001 USD |
17,774,619.0195 USDT |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2023-01-23 |
1.0002 USD |
8,211,630.4340 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-01-22 |
1.0000 USD |
10,877,811.5138 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-01-21 |
1.0000 USD |
35,849,510.4823 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-20 |
1.0001 USD |
20,641,847.4851 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-01-19 |
1.0001 USD |
12,905,324.6254 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-18 |
1.0003 USD |
21,329,848.8332 USDT |
1.0003 USD |
1.0000 USD |
1.0011 USD |
1.0002 USD |
| 2023-01-17 |
1.0004 USD |
10,871,198.1076 USDT |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2023-01-16 |
1.0007 USD |
16,270,934.9642 USDT |
1.0004 USD |
1.0004 USD |
1.0011 USD |
1.0007 USD |
| 2023-01-15 |
1.0005 USD |
4,432,353.9772 USDT |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2023-01-14 |
1.0003 USD |
21,837,308.7237 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2023-01-13 |
1.0002 USD |
13,262,797.1142 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2023-01-12 |
1.0002 USD |
24,026,201.6565 USDT |
1.0006 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2023-01-11 |
1.0003 USD |
12,835,579.3234 USDT |
1.0004 USD |
1.0001 USD |
1.0010 USD |
1.0002 USD |
| 2023-01-10 |
1.0003 USD |
16,795,272.4221 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2023-01-09 |
1.0007 USD |
25,764,842.6381 USDT |
1.0008 USD |
1.0002 USD |
1.0011 USD |
1.0005 USD |
| 2023-01-08 |
1.0009 USD |
14,058,752.8058 USDT |
1.0008 USD |
1.0007 USD |
1.0011 USD |
1.0008 USD |
| 2023-01-07 |
1.0008 USD |
2,958,018.1460 USDT |
1.0008 USD |
1.0007 USD |
1.0009 USD |
1.0007 USD |
| 2023-01-06 |
1.0008 USD |
14,425,951.4675 USDT |
1.0007 USD |
1.0005 USD |
1.0011 USD |
1.0007 USD |
| 2023-01-05 |
1.0007 USD |
10,314,812.4414 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2023-01-04 |
1.0009 USD |
13,388,681.9988 USDT |
1.0008 USD |
1.0007 USD |
1.0010 USD |
1.0007 USD |
| 2023-01-03 |
1.0009 USD |
33,900,920.9965 USDT |
1.0011 USD |
1.0008 USD |
1.0017 USD |
1.0008 USD |
| 2023-01-02 |
1.0014 USD |
9,319,326.8259 USDT |
1.0015 USD |
1.0010 USD |
1.0019 USD |
1.0010 USD |
| 2023-01-01 |
1.0011 USD |
2,860,620.4282 USDT |
1.0015 USD |
1.0010 USD |
1.0015 USD |
1.0012 USD |
| 2022-12-31 |
1.0012 USD |
10,545,284.9943 USDT |
1.0009 USD |
1.0007 USD |
1.0017 USD |
1.0013 USD |
| 2022-12-30 |
1.0010 USD |
14,847,867.3480 USDT |
1.0011 USD |
1.0009 USD |
1.0012 USD |
1.0010 USD |
| 2022-12-29 |
1.0010 USD |
17,377,729.4842 USDT |
1.0008 USD |
1.0008 USD |
1.0011 USD |
1.0010 USD |
| 2022-12-28 |
1.0010 USD |
41,150,500.0290 USDT |
1.0010 USD |
1.0008 USD |
1.0015 USD |
1.0009 USD |
| 2022-12-27 |
1.0010 USD |
19,838,833.5764 USDT |
1.0011 USD |
1.0008 USD |
1.0012 USD |
1.0010 USD |
| 2022-12-26 |
1.0011 USD |
5,755,877.9676 USDT |
1.0010 USD |
1.0009 USD |
1.0012 USD |
1.0011 USD |
| 2022-12-25 |
1.0011 USD |
7,694,185.2578 USDT |
1.0012 USD |
1.0008 USD |
1.0013 USD |
1.0011 USD |
| 2022-12-24 |
1.0012 USD |
12,523,200.8509 USDT |
1.0013 USD |
1.0009 USD |
1.0015 USD |
1.0011 USD |
| 2022-12-23 |
1.0014 USD |
18,120,081.0979 USDT |
1.0011 USD |
1.0011 USD |
1.0017 USD |
1.0014 USD |