Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
1.0016 USD |
67,817,028.0895 USDT |
1.0016 USD |
1.0012 USD |
1.0019 USD |
1.0016 USD |
| 2025-02-11 |
1.0012 USD |
46,186,585.3742 USDT |
1.0009 USD |
1.0005 USD |
1.0016 USD |
1.0016 USD |
| 2025-02-10 |
1.0014 USD |
15,966,917.4115 USDT |
1.0012 USD |
1.0012 USD |
1.0016 USD |
1.0013 USD |
| 2025-02-09 |
1.0015 USD |
45,083,295.2349 USDT |
1.0011 USD |
1.0001 USD |
1.0016 USD |
1.0014 USD |
| 2025-02-08 |
1.0012 USD |
21,237,546.3294 USDT |
1.0009 USD |
1.0000 USD |
1.0012 USD |
1.0011 USD |
| 2025-02-07 |
1.0010 USD |
42,227,071.2367 USDT |
1.0013 USD |
1.0001 USD |
1.0015 USD |
1.0002 USD |
| 2025-02-06 |
1.0011 USD |
63,774,573.9635 USDT |
0.9998 USD |
0.9998 USD |
1.0017 USD |
1.0009 USD |
| 2025-02-05 |
0.9998 USD |
26,184,530.5650 USDT |
0.9998 USD |
0.9993 USD |
1.0003 USD |
0.9998 USD |
| 2025-02-04 |
0.9999 USD |
34,765,354.5757 USDT |
0.9997 USD |
0.9993 USD |
1.0004 USD |
0.9998 USD |
| 2025-02-03 |
1.0001 USD |
177,189,863.5957 USDT |
0.9990 USD |
0.9990 USD |
1.0018 USD |
0.9996 USD |
| 2025-02-02 |
0.9996 USD |
159,576,205.2962 USDT |
1.0007 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-02-01 |
1.0005 USD |
8,395,177.9078 USDT |
1.0007 USD |
1.0003 USD |
1.0008 USD |
1.0007 USD |
| 2025-01-31 |
1.0003 USD |
17,611,146.7910 USDT |
1.0002 USD |
0.9998 USD |
1.0007 USD |
1.0005 USD |
| 2025-01-30 |
1.0007 USD |
13,047,794.2516 USDT |
1.0006 USD |
1.0003 USD |
1.0010 USD |
1.0008 USD |
| 2025-01-29 |
1.0003 USD |
14,927,113.2672 USDT |
1.0007 USD |
0.9998 USD |
1.0009 USD |
1.0007 USD |
| 2025-01-28 |
1.0010 USD |
24,378,431.4533 USDT |
1.0017 USD |
1.0004 USD |
1.0017 USD |
1.0007 USD |
| 2025-01-27 |
1.0007 USD |
56,720,331.7228 USDT |
1.0003 USD |
1.0001 USD |
1.0010 USD |
1.0010 USD |
| 2025-01-26 |
0.9999 USD |
4,165,735.0266 USDT |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-01-25 |
0.9997 USD |
7,478,239.2033 USDT |
0.9997 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-01-24 |
0.9999 USD |
25,502,731.7233 USDT |
1.0003 USD |
0.9996 USD |
1.0004 USD |
0.9997 USD |
| 2025-01-23 |
1.0005 USD |
67,810,776.5809 USDT |
0.9999 USD |
0.9990 USD |
1.0006 USD |
1.0005 USD |
| 2025-01-22 |
0.9998 USD |
13,736,985.9131 USDT |
0.9998 USD |
0.9995 USD |
1.0004 USD |
1.0003 USD |
| 2025-01-21 |
0.9997 USD |
59,251,967.1846 USDT |
0.9995 USD |
0.9993 USD |
1.0005 USD |
0.9997 USD |
| 2025-01-20 |
0.9996 USD |
76,413,645.3455 USDT |
0.9995 USD |
0.9993 USD |
1.0005 USD |
0.9999 USD |
| 2025-01-19 |
0.9996 USD |
68,923,009.0484 USDT |
0.9998 USD |
0.9993 USD |
1.0005 USD |
0.9994 USD |
| 2025-01-18 |
0.9996 USD |
45,690,742.6962 USDT |
0.9996 USD |
0.9992 USD |
1.0004 USD |
0.9998 USD |
| 2025-01-17 |
0.9997 USD |
67,641,105.2149 USDT |
1.0003 USD |
0.9992 USD |
1.0005 USD |
0.9997 USD |
| 2025-01-16 |
0.9997 USD |
50,350,664.6523 USDT |
1.0000 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2025-01-15 |
1.0013 USD |
29,659,521.9986 USDT |
1.0014 USD |
1.0005 USD |
1.0015 USD |
1.0009 USD |
| 2025-01-14 |
1.0014 USD |
17,659,960.0193 USDT |
1.0013 USD |
1.0011 USD |
1.0016 USD |
1.0012 USD |
| 2025-01-13 |
1.0015 USD |
127,650,633.2740 USDT |
1.0006 USD |
1.0005 USD |
1.0018 USD |
1.0017 USD |
| 2025-01-12 |
1.0009 USD |
12,874,574.6966 USDT |
1.0012 USD |
1.0005 USD |
1.0014 USD |
1.0008 USD |
| 2025-01-11 |
1.0012 USD |
6,599,281.0662 USDT |
1.0011 USD |
1.0009 USD |
1.0014 USD |
1.0011 USD |
| 2025-01-10 |
1.0012 USD |
29,889,412.6627 USDT |
1.0017 USD |
1.0005 USD |
1.0018 USD |
1.0011 USD |
| 2025-01-09 |
1.0014 USD |
32,230,302.6410 USDT |
1.0012 USD |
1.0010 USD |
1.0017 USD |
1.0015 USD |
| 2025-01-08 |
1.0010 USD |
29,039,482.9458 USDT |
1.0004 USD |
1.0004 USD |
1.0015 USD |
1.0012 USD |
| 2025-01-07 |
1.0004 USD |
25,593,143.1498 USDT |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2025-01-06 |
1.0004 USD |
18,732,355.1932 USDT |
1.0006 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2025-01-05 |
1.0006 USD |
8,208,382.8949 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0006 USD |
| 2025-01-04 |
1.0003 USD |
13,406,319.1270 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2025-01-03 |
1.0008 USD |
28,127,845.2923 USDT |
1.0005 USD |
1.0003 USD |
1.0013 USD |
1.0006 USD |
| 2025-01-02 |
1.0013 USD |
61,441,646.2130 USDT |
1.0014 USD |
1.0008 USD |
1.0016 USD |
1.0009 USD |
| 2025-01-01 |
1.0015 USD |
46,797,154.9269 USDT |
1.0013 USD |
1.0012 USD |
1.0016 USD |
1.0014 USD |
| 2024-12-31 |
1.0013 USD |
80,801,760.9814 USDT |
1.0013 USD |
1.0006 USD |
1.0018 USD |
1.0013 USD |
| 2024-12-30 |
1.0001 USD |
123,040,685.8102 USDT |
1.0016 USD |
0.9991 USD |
1.0016 USD |
1.0010 USD |
| 2024-12-29 |
1.0016 USD |
48,543,482.7206 USDT |
1.0015 USD |
1.0012 USD |
1.0017 USD |
1.0015 USD |
| 2024-12-28 |
1.0015 USD |
14,662,329.8311 USDT |
1.0013 USD |
1.0012 USD |
1.0016 USD |
1.0016 USD |
| 2024-12-27 |
1.0007 USD |
21,132,389.0759 USDT |
1.0006 USD |
1.0005 USD |
1.0010 USD |
1.0008 USD |
| 2024-12-26 |
1.0007 USD |
70,135,170.7558 USDT |
1.0001 USD |
1.0000 USD |
1.0014 USD |
1.0007 USD |
| 2024-12-25 |
1.0005 USD |
11,694,620.5627 USDT |
1.0006 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |