Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.9997 USD |
86,153,031.5485 USDT |
0.9996 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-19 |
1.0004 USD |
41,111,206.9995 USDT |
1.0005 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2024-11-18 |
1.0006 USD |
46,800,602.7310 USDT |
1.0002 USD |
0.9999 USD |
1.0011 USD |
1.0006 USD |
| 2024-11-17 |
1.0004 USD |
24,245,035.8844 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2024-11-16 |
0.9999 USD |
39,457,509.4061 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2024-11-15 |
1.0002 USD |
34,808,421.2949 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2024-11-14 |
1.0000 USD |
38,462,146.6417 USDT |
1.0005 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2024-11-13 |
1.0000 USD |
56,086,771.2233 USDT |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2024-11-12 |
1.0001 USD |
53,810,530.5020 USDT |
0.9997 USD |
0.9997 USD |
1.0004 USD |
0.9998 USD |
| 2024-11-11 |
1.0003 USD |
72,489,096.9916 USDT |
1.0000 USD |
0.9997 USD |
1.0008 USD |
1.0003 USD |
| 2024-11-10 |
0.9998 USD |
85,428,878.9174 USDT |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9997 USD |
| 2024-11-09 |
0.9999 USD |
24,599,109.4519 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2024-11-08 |
1.0001 USD |
40,775,341.1771 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
0.9998 USD |
| 2024-11-07 |
1.0000 USD |
27,184,525.0124 USDT |
1.0001 USD |
0.9997 USD |
1.0005 USD |
1.0004 USD |
| 2024-11-06 |
1.0004 USD |
71,013,915.2828 USDT |
1.0012 USD |
0.9997 USD |
1.0015 USD |
1.0006 USD |
| 2024-11-05 |
1.0009 USD |
22,040,522.9917 USDT |
1.0006 USD |
1.0006 USD |
1.0014 USD |
1.0012 USD |
| 2024-11-04 |
1.0006 USD |
29,748,687.3086 USDT |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0007 USD |
| 2024-11-03 |
1.0007 USD |
23,990,518.1151 USDT |
0.9998 USD |
0.9998 USD |
1.0011 USD |
1.0008 USD |
| 2024-11-02 |
1.0001 USD |
12,371,236.2918 USDT |
1.0006 USD |
0.9998 USD |
1.0008 USD |
0.9999 USD |
| 2024-11-01 |
1.0002 USD |
25,252,578.7049 USDT |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0007 USD |
| 2024-10-31 |
0.9997 USD |
38,519,055.0181 USDT |
1.0011 USD |
0.9997 USD |
1.0012 USD |
0.9997 USD |
| 2024-10-30 |
1.0005 USD |
38,816,641.2037 USDT |
0.9998 USD |
0.9997 USD |
1.0013 USD |
1.0011 USD |
| 2024-10-29 |
1.0003 USD |
78,895,689.3287 USDT |
1.0005 USD |
0.9997 USD |
1.0008 USD |
0.9999 USD |
| 2024-10-28 |
1.0004 USD |
18,375,059.0225 USDT |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0006 USD |
| 2024-10-27 |
0.9998 USD |
14,820,188.1797 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-10-26 |
0.9998 USD |
47,115,032.2823 USDT |
0.9999 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2024-10-25 |
0.9998 USD |
38,675,364.4995 USDT |
0.9997 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2024-10-24 |
0.9998 USD |
37,224,389.2235 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-23 |
0.9998 USD |
43,232,172.2726 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-22 |
1.0001 USD |
27,788,596.7977 USDT |
1.0008 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2024-10-21 |
1.0005 USD |
23,307,781.3140 USDT |
1.0001 USD |
1.0000 USD |
1.0012 USD |
1.0008 USD |
| 2024-10-20 |
1.0001 USD |
3,455,078.8083 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-10-19 |
1.0000 USD |
6,442,409.8085 USDT |
0.9999 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2024-10-18 |
1.0000 USD |
31,009,859.7706 USDT |
1.0005 USD |
0.9999 USD |
1.0007 USD |
0.9999 USD |
| 2024-10-17 |
1.0005 USD |
7,797,571.9343 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2024-10-16 |
1.0008 USD |
43,917,074.9573 USDT |
1.0011 USD |
1.0000 USD |
1.0015 USD |
1.0007 USD |
| 2024-10-15 |
1.0007 USD |
28,145,539.0168 USDT |
1.0011 USD |
0.9999 USD |
1.0017 USD |
1.0010 USD |
| 2024-10-14 |
1.0010 USD |
15,468,778.2256 USDT |
1.0017 USD |
1.0008 USD |
1.0019 USD |
1.0010 USD |
| 2024-10-13 |
1.0019 USD |
27,141,039.1418 USDT |
1.0019 USD |
1.0017 USD |
1.0022 USD |
1.0018 USD |
| 2024-10-12 |
1.0016 USD |
36,919,200.7293 USDT |
1.0009 USD |
1.0009 USD |
1.0022 USD |
1.0021 USD |
| 2024-10-11 |
1.0005 USD |
6,447,984.8163 USDT |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0007 USD |
| 2024-10-10 |
1.0001 USD |
14,654,652.4537 USDT |
1.0004 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2024-10-09 |
1.0008 USD |
11,162,091.0345 USDT |
1.0009 USD |
1.0004 USD |
1.0009 USD |
1.0005 USD |
| 2024-10-08 |
1.0006 USD |
10,730,590.1956 USDT |
1.0005 USD |
1.0004 USD |
1.0012 USD |
1.0009 USD |
| 2024-10-07 |
1.0010 USD |
16,713,933.7722 USDT |
1.0009 USD |
1.0004 USD |
1.0013 USD |
1.0005 USD |
| 2024-10-06 |
1.0011 USD |
16,246,671.0023 USDT |
1.0007 USD |
1.0000 USD |
1.0011 USD |
1.0010 USD |
| 2024-10-05 |
1.0010 USD |
21,615,729.0421 USDT |
1.0020 USD |
1.0003 USD |
1.0020 USD |
1.0006 USD |
| 2024-10-04 |
1.0021 USD |
10,086,110.4123 USDT |
1.0021 USD |
1.0019 USD |
1.0022 USD |
1.0019 USD |
| 2024-10-03 |
1.0021 USD |
10,023,653.1732 USDT |
1.0021 USD |
1.0019 USD |
1.0022 USD |
1.0022 USD |
| 2024-10-02 |
1.0020 USD |
17,768,720.8654 USDT |
1.0021 USD |
1.0018 USD |
1.0022 USD |
1.0020 USD |