Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.0002 USD |
21,273,489.4428 USDT |
1.0002 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2022-06-05 |
1.0001 USD |
29,578,003.8020 USDT |
1.0004 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2022-06-04 |
1.0006 USD |
21,192,499.3634 USDT |
1.0005 USD |
1.0001 USD |
1.0009 USD |
1.0002 USD |
| 2022-06-03 |
1.0005 USD |
35,810,966.0058 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2022-06-02 |
1.0012 USD |
56,726,361.3602 USDT |
1.0008 USD |
1.0003 USD |
1.0025 USD |
1.0006 USD |
| 2022-06-01 |
1.0002 USD |
68,731,833.2959 USDT |
0.9999 USD |
0.9997 USD |
1.0004 USD |
1.0004 USD |
| 2022-05-31 |
0.9999 USD |
48,316,214.5972 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
0.9999 USD |
| 2022-05-30 |
1.0001 USD |
52,170,638.9288 USDT |
1.0002 USD |
0.9996 USD |
1.0004 USD |
1.0001 USD |
| 2022-05-29 |
1.0001 USD |
51,176,907.4492 USDT |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-05-28 |
1.0000 USD |
42,139,676.8103 USDT |
0.9997 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-27 |
0.9998 USD |
56,720,466.1003 USDT |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2022-05-26 |
0.9996 USD |
93,052,386.3925 USDT |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2022-05-25 |
0.9997 USD |
41,394,277.3846 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9995 USD |
| 2022-05-24 |
0.9997 USD |
39,726,810.0700 USDT |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2022-05-23 |
0.9997 USD |
43,392,901.0205 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2022-05-22 |
0.9998 USD |
29,554,932.8044 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2022-05-21 |
0.9997 USD |
30,141,152.7241 USDT |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2022-05-20 |
0.9999 USD |
48,790,541.8929 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-19 |
0.9999 USD |
66,465,709.6667 USDT |
0.9996 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-18 |
0.9995 USD |
42,466,484.8748 USDT |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9995 USD |
| 2022-05-17 |
0.9997 USD |
47,073,845.5693 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2022-05-16 |
0.9996 USD |
113,541,746.1205 USDT |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2022-05-15 |
1.0000 USD |
27,325,754.7870 USDT |
1.0002 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2022-05-14 |
0.9999 USD |
52,607,676.7298 USDT |
1.0000 USD |
0.9989 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-13 |
1.0012 USD |
165,674,520.8402 USDT |
1.0012 USD |
1.0000 USD |
1.0020 USD |
1.0001 USD |
| 2022-05-12 |
0.9998 USD |
369,807,708.0820 USDT |
1.0007 USD |
0.9975 USD |
1.0036 USD |
1.0010 USD |
| 2022-05-11 |
1.0005 USD |
180,239,954.6432 USDT |
1.0011 USD |
1.0001 USD |
1.0012 USD |
1.0006 USD |
| 2022-05-10 |
1.0006 USD |
148,152,006.6548 USDT |
1.0006 USD |
1.0004 USD |
1.0011 USD |
1.0010 USD |
| 2022-05-09 |
1.0005 USD |
142,281,308.3867 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2022-05-08 |
1.0005 USD |
83,764,992.1919 USDT |
1.0004 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2022-05-07 |
1.0004 USD |
19,107,769.5203 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2022-05-06 |
1.0003 USD |
53,093,919.5586 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2022-05-05 |
1.0002 USD |
43,975,127.0606 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2022-05-04 |
1.0002 USD |
42,366,177.0706 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2022-05-03 |
1.0002 USD |
28,624,987.3548 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-05-02 |
1.0003 USD |
80,195,636.2420 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2022-05-01 |
1.0004 USD |
30,070,609.2746 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0003 USD |
| 2022-04-30 |
1.0005 USD |
21,852,120.5391 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2022-04-29 |
1.0003 USD |
33,977,832.7121 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2022-04-28 |
1.0002 USD |
23,817,089.7701 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2022-04-27 |
1.0003 USD |
18,181,597.8242 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2022-04-26 |
1.0004 USD |
30,183,274.1946 USDT |
1.0006 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2022-04-25 |
1.0005 USD |
14,012,855.8075 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2022-04-24 |
1.0005 USD |
4,107,055.1362 USDT |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2022-04-23 |
1.0005 USD |
6,450,128.3553 USDT |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2022-04-22 |
1.0004 USD |
11,302,799.5084 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2022-04-21 |
1.0004 USD |
15,091,361.5640 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2022-04-20 |
1.0004 USD |
10,690,653.8888 USDT |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2022-04-19 |
1.0004 USD |
12,948,002.5085 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2022-04-18 |
1.0005 USD |
17,076,490.1302 USDT |
1.0005 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |