Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.0010 USD |
13,479,174.1535 USDT |
1.0008 USD |
1.0007 USD |
1.0011 USD |
1.0009 USD |
| 2022-02-25 |
1.0010 USD |
72,114,806.9528 USDT |
1.0010 USD |
1.0006 USD |
1.0012 USD |
1.0010 USD |
| 2022-02-24 |
1.0011 USD |
215,751,817.5615 USDT |
1.0011 USD |
1.0010 USD |
1.0035 USD |
1.0011 USD |
| 2022-02-23 |
1.0012 USD |
74,905,220.0351 USDT |
1.0013 USD |
1.0009 USD |
1.0013 USD |
1.0010 USD |
| 2022-02-22 |
1.0013 USD |
49,711,045.2522 USDT |
1.0014 USD |
1.0011 USD |
1.0019 USD |
1.0013 USD |
| 2022-02-21 |
1.0012 USD |
93,387,088.1739 USDT |
1.0012 USD |
1.0007 USD |
1.0020 USD |
1.0012 USD |
| 2022-02-20 |
1.0011 USD |
30,181,918.0377 USDT |
1.0008 USD |
1.0008 USD |
1.0013 USD |
1.0010 USD |
| 2022-02-19 |
1.0008 USD |
6,778,796.1403 USDT |
1.0009 USD |
1.0007 USD |
1.0010 USD |
1.0008 USD |
| 2022-02-18 |
1.0010 USD |
37,069,507.1742 USDT |
1.0008 USD |
1.0007 USD |
1.0012 USD |
1.0008 USD |
| 2022-02-17 |
1.0009 USD |
37,450,093.7282 USDT |
1.0007 USD |
1.0006 USD |
1.0013 USD |
1.0010 USD |
| 2022-02-16 |
1.0007 USD |
16,994,976.5749 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0007 USD |
| 2022-02-15 |
1.0007 USD |
16,560,178.6259 USDT |
1.0006 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2022-02-14 |
1.0007 USD |
17,358,547.6621 USDT |
1.0009 USD |
1.0006 USD |
1.0010 USD |
1.0007 USD |
| 2022-02-13 |
1.0009 USD |
17,170,026.9534 USDT |
1.0009 USD |
1.0007 USD |
1.0010 USD |
1.0010 USD |
| 2022-02-12 |
1.0009 USD |
14,654,713.7839 USDT |
1.0010 USD |
1.0008 USD |
1.0010 USD |
1.0009 USD |
| 2022-02-11 |
1.0011 USD |
28,689,593.8938 USDT |
1.0011 USD |
1.0009 USD |
1.0013 USD |
1.0010 USD |
| 2022-02-10 |
1.0011 USD |
25,533,019.3288 USDT |
1.0011 USD |
1.0009 USD |
1.0013 USD |
1.0010 USD |
| 2022-02-09 |
1.0010 USD |
20,642,880.9891 USDT |
1.0009 USD |
1.0008 USD |
1.0013 USD |
1.0011 USD |
| 2022-02-08 |
1.0010 USD |
33,817,467.3750 USDT |
1.0010 USD |
1.0007 USD |
1.0012 USD |
1.0010 USD |
| 2022-02-07 |
1.0010 USD |
37,169,596.7728 USDT |
1.0010 USD |
1.0007 USD |
1.0014 USD |
1.0009 USD |
| 2022-02-06 |
1.0009 USD |
6,623,511.4127 USDT |
1.0009 USD |
1.0008 USD |
1.0010 USD |
1.0010 USD |
| 2022-02-05 |
1.0008 USD |
18,101,769.0530 USDT |
1.0008 USD |
1.0006 USD |
1.0010 USD |
1.0010 USD |
| 2022-02-04 |
1.0008 USD |
11,760,502.9809 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0007 USD |
| 2022-02-03 |
1.0007 USD |
28,590,440.2667 USDT |
1.0007 USD |
1.0006 USD |
1.0009 USD |
1.0008 USD |
| 2022-02-02 |
1.0006 USD |
23,279,930.1889 USDT |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0007 USD |
| 2022-02-01 |
1.0008 USD |
30,540,984.5539 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0007 USD |
| 2022-01-31 |
1.0007 USD |
35,762,073.4976 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2022-01-30 |
1.0008 USD |
13,540,810.1223 USDT |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0007 USD |
| 2022-01-29 |
1.0007 USD |
18,353,332.9889 USDT |
1.0007 USD |
1.0004 USD |
1.0008 USD |
1.0006 USD |
| 2022-01-28 |
1.0006 USD |
57,198,319.4454 USDT |
1.0007 USD |
1.0004 USD |
1.0009 USD |
1.0007 USD |
| 2022-01-27 |
1.0007 USD |
45,786,435.2177 USDT |
1.0008 USD |
1.0004 USD |
1.0010 USD |
1.0006 USD |
| 2022-01-26 |
1.0007 USD |
61,263,107.8441 USDT |
1.0009 USD |
1.0004 USD |
1.0010 USD |
1.0008 USD |
| 2022-01-25 |
1.0008 USD |
34,416,011.7090 USDT |
1.0007 USD |
1.0004 USD |
1.0010 USD |
1.0008 USD |
| 2022-01-24 |
1.0008 USD |
63,572,737.6721 USDT |
1.0010 USD |
1.0004 USD |
1.0011 USD |
1.0009 USD |
| 2022-01-23 |
1.0010 USD |
33,314,389.0469 USDT |
1.0010 USD |
1.0006 USD |
1.0012 USD |
1.0011 USD |
| 2022-01-22 |
1.0009 USD |
87,844,124.3367 USDT |
1.0008 USD |
1.0003 USD |
1.0012 USD |
1.0011 USD |
| 2022-01-21 |
1.0005 USD |
101,423,963.1137 USDT |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0008 USD |
| 2022-01-20 |
1.0004 USD |
30,468,006.9797 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0003 USD |
| 2022-01-19 |
1.0004 USD |
58,693,464.5924 USDT |
1.0004 USD |
1.0002 USD |
1.0010 USD |
1.0003 USD |
| 2022-01-18 |
1.0003 USD |
34,040,760.5528 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2022-01-17 |
1.0004 USD |
28,647,133.4077 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2022-01-16 |
1.0002 USD |
28,764,735.0858 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2022-01-15 |
1.0003 USD |
27,723,817.4131 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2022-01-14 |
1.0003 USD |
30,669,476.3245 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2022-01-13 |
1.0003 USD |
40,447,782.8132 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2022-01-12 |
1.0005 USD |
38,731,274.9903 USDT |
1.0003 USD |
1.0002 USD |
1.0011 USD |
1.0005 USD |
| 2022-01-11 |
1.0002 USD |
33,267,330.4596 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2022-01-10 |
1.0001 USD |
79,560,927.5015 USDT |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2022-01-09 |
1.0001 USD |
33,726,774.6864 USDT |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2022-01-08 |
1.0000 USD |
31,836,480.5596 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |