Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
1.0003 USD |
78,497,580.1331 USDT |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2021-09-27 |
1.0005 USD |
85,251,010.8652 USDT |
1.0008 USD |
1.0002 USD |
1.0009 USD |
1.0005 USD |
| 2021-09-26 |
1.0009 USD |
89,628,641.9068 USDT |
1.0008 USD |
1.0005 USD |
1.0013 USD |
1.0009 USD |
| 2021-09-25 |
1.0008 USD |
33,522,832.7891 USDT |
1.0010 USD |
1.0007 USD |
1.0010 USD |
1.0007 USD |
| 2021-09-24 |
1.0007 USD |
87,704,084.4588 USDT |
1.0005 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2021-09-23 |
1.0004 USD |
41,163,760.7439 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2021-09-22 |
1.0002 USD |
65,577,316.1342 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2021-09-21 |
1.0003 USD |
196,869,390.9873 USDT |
1.0000 USD |
0.9998 USD |
1.0012 USD |
1.0004 USD |
| 2021-09-20 |
1.0002 USD |
124,367,684.0024 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2021-09-19 |
1.0002 USD |
21,659,927.3475 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2021-09-18 |
1.0002 USD |
33,312,701.7544 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-09-17 |
1.0004 USD |
25,166,903.2167 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0002 USD |
| 2021-09-16 |
1.0004 USD |
38,286,460.2059 USDT |
1.0003 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2021-09-15 |
1.0003 USD |
60,638,724.6743 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2021-09-14 |
1.0003 USD |
75,277,597.8437 USDT |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2021-09-13 |
1.0001 USD |
164,030,063.9223 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2021-09-12 |
1.0000 USD |
66,223,698.7557 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2021-09-11 |
1.0002 USD |
74,231,567.7148 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2021-09-10 |
1.0002 USD |
74,260,646.2107 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-09-09 |
1.0002 USD |
44,655,403.6274 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-09-08 |
1.0003 USD |
123,728,134.0186 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2021-09-07 |
1.0002 USD |
180,396,465.3547 USDT |
1.0002 USD |
0.9998 USD |
1.0009 USD |
1.0002 USD |
| 2021-09-06 |
1.0005 USD |
70,723,421.9840 USDT |
1.0003 USD |
1.0001 USD |
1.0013 USD |
1.0002 USD |
| 2021-09-05 |
1.0003 USD |
89,288,976.6206 USDT |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2021-09-04 |
1.0003 USD |
60,356,104.5362 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-09-03 |
1.0002 USD |
88,763,882.7178 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2021-09-02 |
1.0002 USD |
74,611,616.2736 USDT |
1.0001 USD |
1.0001 USD |
1.0006 USD |
1.0001 USD |
| 2021-09-01 |
1.0003 USD |
119,907,691.2282 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2021-08-31 |
1.0004 USD |
57,732,188.4649 USDT |
1.0007 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2021-08-30 |
1.0006 USD |
30,540,958.7443 USDT |
1.0008 USD |
1.0004 USD |
1.0009 USD |
1.0007 USD |
| 2021-08-29 |
1.0006 USD |
45,159,394.5709 USDT |
1.0006 USD |
1.0003 USD |
1.0009 USD |
1.0008 USD |
| 2021-08-28 |
1.0006 USD |
27,695,570.2025 USDT |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2021-08-27 |
1.0003 USD |
53,501,252.2858 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2021-08-26 |
1.0002 USD |
72,662,425.2587 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2021-08-25 |
1.0001 USD |
68,087,037.2756 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-08-24 |
1.0001 USD |
113,197,402.2889 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2021-08-23 |
1.0004 USD |
79,599,411.4491 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2021-08-22 |
1.0005 USD |
35,918,101.0292 USDT |
1.0004 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2021-08-21 |
1.0005 USD |
67,514,758.6963 USDT |
1.0003 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2021-08-20 |
1.0001 USD |
60,033,735.6503 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2021-08-19 |
1.0002 USD |
72,244,446.3283 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2021-08-18 |
1.0002 USD |
76,318,503.1742 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2021-08-17 |
1.0004 USD |
117,374,553.7841 USDT |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2021-08-16 |
1.0004 USD |
137,422,075.5925 USDT |
1.0006 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2021-08-15 |
1.0004 USD |
116,925,852.6290 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2021-08-14 |
1.0005 USD |
114,920,437.9880 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0005 USD |
| 2021-08-13 |
1.0003 USD |
211,012,217.1034 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2021-08-12 |
1.0002 USD |
96,732,796.9066 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2021-08-11 |
1.0001 USD |
97,106,314.1093 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-08-10 |
1.0002 USD |
106,206,455.4698 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |