Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0018 USD |
17,802,841.4525 USDT |
1.0020 USD |
1.0018 USD |
1.0021 USD |
1.0020 USD |
| 2024-09-30 |
1.0021 USD |
24,772,410.5727 USDT |
1.0021 USD |
1.0018 USD |
1.0022 USD |
1.0018 USD |
| 2024-09-29 |
1.0021 USD |
5,022,217.6217 USDT |
1.0019 USD |
1.0019 USD |
1.0022 USD |
1.0021 USD |
| 2024-09-28 |
1.0023 USD |
10,824,373.8831 USDT |
1.0021 USD |
1.0019 USD |
1.0027 USD |
1.0019 USD |
| 2024-09-27 |
1.0020 USD |
17,558,162.5604 USDT |
1.0022 USD |
1.0018 USD |
1.0022 USD |
1.0021 USD |
| 2024-09-26 |
1.0020 USD |
19,774,776.3098 USDT |
1.0019 USD |
1.0017 USD |
1.0022 USD |
1.0021 USD |
| 2024-09-25 |
1.0019 USD |
5,562,748.4053 USDT |
1.0018 USD |
1.0017 USD |
1.0021 USD |
1.0020 USD |
| 2024-09-24 |
1.0018 USD |
98,350,578.8138 USDT |
1.0021 USD |
1.0015 USD |
1.0023 USD |
1.0017 USD |
| 2024-09-23 |
1.0020 USD |
35,746,295.2069 USDT |
1.0015 USD |
1.0015 USD |
1.0025 USD |
1.0021 USD |
| 2024-09-22 |
1.0015 USD |
16,238,790.0349 USDT |
1.0011 USD |
1.0010 USD |
1.0020 USD |
1.0014 USD |
| 2024-09-21 |
1.0009 USD |
17,632,542.9034 USDT |
1.0005 USD |
1.0005 USD |
1.0016 USD |
1.0010 USD |
| 2024-09-20 |
1.0012 USD |
56,371,106.4724 USDT |
1.0017 USD |
1.0003 USD |
1.0018 USD |
1.0004 USD |
| 2024-09-19 |
1.0019 USD |
9,615,976.6793 USDT |
1.0016 USD |
1.0015 USD |
1.0023 USD |
1.0015 USD |
| 2024-09-18 |
1.0019 USD |
13,179,908.6990 USDT |
1.0019 USD |
1.0016 USD |
1.0024 USD |
1.0021 USD |
| 2024-09-17 |
1.0020 USD |
24,054,788.1685 USDT |
1.0022 USD |
1.0014 USD |
1.0027 USD |
1.0026 USD |
| 2024-09-16 |
1.0022 USD |
30,309,060.3899 USDT |
1.0025 USD |
1.0015 USD |
1.0034 USD |
1.0026 USD |
| 2024-09-15 |
1.0023 USD |
38,763,127.9950 USDT |
1.0024 USD |
1.0017 USD |
1.0031 USD |
1.0027 USD |
| 2024-09-14 |
1.0019 USD |
15,878,791.4240 USDT |
1.0018 USD |
1.0015 USD |
1.0025 USD |
1.0023 USD |
| 2024-09-13 |
1.0020 USD |
28,293,056.9561 USDT |
1.0026 USD |
1.0013 USD |
1.0027 USD |
1.0017 USD |
| 2024-09-12 |
1.0027 USD |
29,320,811.2475 USDT |
1.0021 USD |
1.0020 USD |
1.0028 USD |
1.0027 USD |
| 2024-09-11 |
1.0022 USD |
26,291,499.4900 USDT |
1.0019 USD |
1.0015 USD |
1.0028 USD |
1.0021 USD |
| 2024-09-10 |
1.0016 USD |
10,679,190.7506 USDT |
1.0017 USD |
1.0015 USD |
1.0021 USD |
1.0018 USD |
| 2024-09-09 |
1.0017 USD |
58,833,978.5857 USDT |
1.0025 USD |
1.0015 USD |
1.0028 USD |
1.0017 USD |
| 2024-09-08 |
1.0023 USD |
27,774,312.5002 USDT |
1.0022 USD |
1.0018 USD |
1.0025 USD |
1.0024 USD |
| 2024-09-07 |
1.0028 USD |
64,461,144.6377 USDT |
1.0030 USD |
1.0021 USD |
1.0032 USD |
1.0024 USD |
| 2024-09-06 |
1.0023 USD |
102,870,981.8723 USDT |
1.0021 USD |
1.0017 USD |
1.0028 USD |
1.0028 USD |
| 2024-09-05 |
1.0023 USD |
68,581,880.8758 USDT |
1.0023 USD |
1.0015 USD |
1.0028 USD |
1.0020 USD |
| 2024-09-04 |
1.0025 USD |
75,529,810.5352 USDT |
1.0030 USD |
1.0013 USD |
1.0035 USD |
1.0022 USD |
| 2024-09-03 |
1.0026 USD |
38,236,628.3310 USDT |
1.0028 USD |
1.0019 USD |
1.0029 USD |
1.0028 USD |
| 2024-09-02 |
1.0027 USD |
61,507,776.5879 USDT |
1.0027 USD |
1.0020 USD |
1.0031 USD |
1.0027 USD |
| 2024-09-01 |
1.0026 USD |
39,190,191.6441 USDT |
1.0028 USD |
1.0018 USD |
1.0029 USD |
1.0028 USD |
| 2024-08-31 |
1.0027 USD |
42,235,706.0838 USDT |
1.0027 USD |
1.0023 USD |
1.0029 USD |
1.0027 USD |
| 2024-08-30 |
1.0024 USD |
65,120,231.3794 USDT |
1.0026 USD |
1.0018 USD |
1.0027 USD |
1.0025 USD |
| 2024-08-29 |
1.0025 USD |
29,776,210.3011 USDT |
1.0020 USD |
1.0017 USD |
1.0028 USD |
1.0024 USD |
| 2024-08-28 |
1.0025 USD |
19,211,045.7120 USDT |
1.0019 USD |
1.0018 USD |
1.0031 USD |
1.0026 USD |
| 2024-08-27 |
1.0022 USD |
22,930,081.2244 USDT |
1.0019 USD |
1.0017 USD |
1.0031 USD |
1.0018 USD |
| 2024-08-26 |
1.0017 USD |
7,884,725.6263 USDT |
1.0017 USD |
1.0015 USD |
1.0019 USD |
1.0019 USD |
| 2024-08-25 |
1.0016 USD |
10,034,112.0181 USDT |
1.0015 USD |
1.0014 USD |
1.0018 USD |
1.0016 USD |
| 2024-08-24 |
1.0018 USD |
4,185,622.8372 USDT |
1.0018 USD |
1.0016 USD |
1.0019 USD |
1.0017 USD |
| 2024-08-23 |
1.0017 USD |
17,327,466.3546 USDT |
1.0016 USD |
1.0015 USD |
1.0020 USD |
1.0018 USD |
| 2024-08-22 |
1.0015 USD |
16,741,575.5912 USDT |
1.0017 USD |
1.0012 USD |
1.0020 USD |
1.0014 USD |
| 2024-08-21 |
1.0016 USD |
14,572,277.2263 USDT |
1.0028 USD |
1.0013 USD |
1.0028 USD |
1.0016 USD |
| 2024-08-20 |
1.0022 USD |
24,631,330.6399 USDT |
1.0020 USD |
1.0012 USD |
1.0032 USD |
1.0027 USD |
| 2024-08-19 |
1.0020 USD |
6,514,037.6122 USDT |
1.0021 USD |
1.0019 USD |
1.0022 USD |
1.0019 USD |
| 2024-08-18 |
1.0019 USD |
6,507,290.4010 USDT |
1.0020 USD |
1.0018 USD |
1.0021 USD |
1.0021 USD |
| 2024-08-17 |
1.0022 USD |
5,143,713.6902 USDT |
1.0026 USD |
1.0018 USD |
1.0029 USD |
1.0020 USD |
| 2024-08-16 |
1.0015 USD |
9,761,758.4759 USDT |
1.0013 USD |
1.0013 USD |
1.0018 USD |
1.0018 USD |
| 2024-08-15 |
1.0013 USD |
19,241,689.2247 USDT |
1.0013 USD |
1.0012 USD |
1.0017 USD |
1.0015 USD |
| 2024-08-14 |
1.0018 USD |
16,006,089.0781 USDT |
1.0015 USD |
1.0013 USD |
1.0021 USD |
1.0018 USD |
| 2024-08-13 |
1.0015 USD |
16,170,693.6200 USDT |
1.0017 USD |
1.0012 USD |
1.0018 USD |
1.0015 USD |