Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.0017 USD |
7,884,725.6263 USDT |
1.0017 USD |
1.0015 USD |
1.0019 USD |
1.0019 USD |
| 2024-08-25 |
1.0016 USD |
10,034,112.0181 USDT |
1.0015 USD |
1.0014 USD |
1.0018 USD |
1.0016 USD |
| 2024-08-24 |
1.0018 USD |
4,185,622.8372 USDT |
1.0018 USD |
1.0016 USD |
1.0019 USD |
1.0017 USD |
| 2024-08-23 |
1.0017 USD |
17,327,466.3546 USDT |
1.0016 USD |
1.0015 USD |
1.0020 USD |
1.0018 USD |
| 2024-08-22 |
1.0015 USD |
16,741,575.5912 USDT |
1.0017 USD |
1.0012 USD |
1.0020 USD |
1.0014 USD |
| 2024-08-21 |
1.0016 USD |
14,572,277.2263 USDT |
1.0028 USD |
1.0013 USD |
1.0028 USD |
1.0016 USD |
| 2024-08-20 |
1.0022 USD |
24,631,330.6399 USDT |
1.0020 USD |
1.0012 USD |
1.0032 USD |
1.0027 USD |
| 2024-08-19 |
1.0020 USD |
6,514,037.6122 USDT |
1.0021 USD |
1.0019 USD |
1.0022 USD |
1.0019 USD |
| 2024-08-18 |
1.0019 USD |
6,507,290.4010 USDT |
1.0020 USD |
1.0018 USD |
1.0021 USD |
1.0021 USD |
| 2024-08-17 |
1.0022 USD |
5,143,713.6902 USDT |
1.0026 USD |
1.0018 USD |
1.0029 USD |
1.0020 USD |
| 2024-08-16 |
1.0015 USD |
9,761,758.4759 USDT |
1.0013 USD |
1.0013 USD |
1.0018 USD |
1.0018 USD |
| 2024-08-15 |
1.0013 USD |
19,241,689.2247 USDT |
1.0013 USD |
1.0012 USD |
1.0017 USD |
1.0015 USD |
| 2024-08-14 |
1.0018 USD |
16,006,089.0781 USDT |
1.0015 USD |
1.0013 USD |
1.0021 USD |
1.0018 USD |
| 2024-08-13 |
1.0015 USD |
16,170,693.6200 USDT |
1.0017 USD |
1.0012 USD |
1.0018 USD |
1.0015 USD |
| 2024-08-12 |
1.0016 USD |
29,892,180.0177 USDT |
1.0016 USD |
1.0011 USD |
1.0020 USD |
1.0016 USD |
| 2024-08-11 |
1.0015 USD |
6,545,003.1376 USDT |
1.0015 USD |
1.0014 USD |
1.0016 USD |
1.0015 USD |
| 2024-08-10 |
1.0015 USD |
5,177,745.8288 USDT |
1.0014 USD |
1.0013 USD |
1.0016 USD |
1.0016 USD |
| 2024-08-09 |
1.0014 USD |
9,649,288.0612 USDT |
1.0013 USD |
1.0013 USD |
1.0016 USD |
1.0014 USD |
| 2024-08-08 |
1.0016 USD |
23,869,548.9255 USDT |
1.0014 USD |
1.0011 USD |
1.0021 USD |
1.0015 USD |
| 2024-08-07 |
1.0019 USD |
24,504,067.1478 USDT |
1.0025 USD |
1.0013 USD |
1.0027 USD |
1.0014 USD |
| 2024-08-06 |
1.0026 USD |
26,944,971.1745 USDT |
1.0029 USD |
1.0018 USD |
1.0030 USD |
1.0026 USD |
| 2024-08-05 |
1.0019 USD |
81,546,871.2994 USDT |
1.0011 USD |
1.0005 USD |
1.0033 USD |
1.0023 USD |
| 2024-08-04 |
1.0017 USD |
5,788,318.4970 USDT |
1.0017 USD |
1.0015 USD |
1.0020 USD |
1.0016 USD |
| 2024-08-03 |
1.0011 USD |
3,803,398.4659 USDT |
1.0009 USD |
1.0005 USD |
1.0016 USD |
1.0015 USD |
| 2024-08-02 |
1.0013 USD |
24,181,047.8511 USDT |
1.0014 USD |
1.0005 USD |
1.0021 USD |
1.0014 USD |
| 2024-08-01 |
1.0014 USD |
41,012,542.3995 USDT |
1.0016 USD |
1.0010 USD |
1.0023 USD |
1.0013 USD |
| 2024-07-31 |
1.0019 USD |
12,312,172.0323 USDT |
1.0021 USD |
1.0014 USD |
1.0023 USD |
1.0019 USD |
| 2024-07-30 |
1.0019 USD |
14,392,705.6638 USDT |
1.0018 USD |
1.0014 USD |
1.0022 USD |
1.0020 USD |
| 2024-07-29 |
1.0021 USD |
14,718,068.5157 USDT |
1.0023 USD |
1.0015 USD |
1.0029 USD |
1.0017 USD |
| 2024-07-28 |
1.0022 USD |
3,298,415.6125 USDT |
1.0022 USD |
1.0020 USD |
1.0024 USD |
1.0023 USD |
| 2024-07-27 |
1.0025 USD |
13,545,010.7075 USDT |
1.0021 USD |
1.0018 USD |
1.0032 USD |
1.0021 USD |
| 2024-07-26 |
1.0017 USD |
12,682,049.7042 USDT |
1.0013 USD |
1.0011 USD |
1.0023 USD |
1.0020 USD |
| 2024-07-25 |
1.0016 USD |
16,090,978.6829 USDT |
1.0019 USD |
1.0010 USD |
1.0023 USD |
1.0015 USD |
| 2024-07-24 |
1.0021 USD |
25,271,575.8973 USDT |
1.0020 USD |
1.0010 USD |
1.0030 USD |
1.0019 USD |
| 2024-07-23 |
1.0015 USD |
20,741,104.1962 USDT |
1.0025 USD |
1.0011 USD |
1.0026 USD |
1.0017 USD |
| 2024-07-22 |
1.0014 USD |
10,351,531.3893 USDT |
1.0015 USD |
1.0010 USD |
1.0018 USD |
1.0017 USD |
| 2024-07-21 |
1.0016 USD |
13,528,402.4696 USDT |
1.0014 USD |
1.0012 USD |
1.0020 USD |
1.0013 USD |
| 2024-07-20 |
1.0017 USD |
9,470,102.0581 USDT |
1.0017 USD |
1.0014 USD |
1.0019 USD |
1.0014 USD |
| 2024-07-19 |
1.0015 USD |
16,584,556.8927 USDT |
1.0013 USD |
1.0010 USD |
1.0018 USD |
1.0016 USD |
| 2024-07-18 |
1.0013 USD |
7,147,102.8304 USDT |
1.0012 USD |
1.0012 USD |
1.0014 USD |
1.0013 USD |
| 2024-07-17 |
1.0015 USD |
16,127,133.7954 USDT |
1.0019 USD |
1.0011 USD |
1.0020 USD |
1.0014 USD |
| 2024-07-16 |
1.0023 USD |
13,432,280.9222 USDT |
1.0020 USD |
1.0018 USD |
1.0028 USD |
1.0018 USD |
| 2024-07-15 |
1.0023 USD |
23,095,731.7013 USDT |
1.0025 USD |
1.0015 USD |
1.0030 USD |
1.0023 USD |
| 2024-07-14 |
1.0027 USD |
18,204,814.6837 USDT |
1.0029 USD |
1.0016 USD |
1.0032 USD |
1.0023 USD |
| 2024-07-13 |
1.0028 USD |
10,659,556.5314 USDT |
1.0027 USD |
1.0025 USD |
1.0030 USD |
1.0028 USD |
| 2024-07-12 |
1.0024 USD |
31,813,418.7622 USDT |
1.0018 USD |
1.0015 USD |
1.0026 USD |
1.0026 USD |
| 2024-07-11 |
1.0024 USD |
37,027,893.4944 USDT |
1.0025 USD |
1.0018 USD |
1.0030 USD |
1.0021 USD |
| 2024-07-10 |
1.0024 USD |
19,507,255.3747 USDT |
1.0026 USD |
1.0016 USD |
1.0030 USD |
1.0029 USD |
| 2024-07-09 |
1.0026 USD |
44,371,939.4423 USDT |
1.0025 USD |
1.0016 USD |
1.0027 USD |
1.0026 USD |
| 2024-07-08 |
1.0021 USD |
56,280,531.5228 USDT |
1.0030 USD |
1.0010 USD |
1.0037 USD |
1.0017 USD |