Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
1.0015 USD |
12,911,583.4230 USDT |
1.0018 USD |
1.0010 USD |
1.0027 USD |
1.0016 USD |
| 2020-09-17 |
1.0020 USD |
14,126,362.7825 USDT |
1.0020 USD |
1.0010 USD |
1.0024 USD |
1.0019 USD |
| 2020-09-16 |
1.0021 USD |
21,192,214.9730 USDT |
1.0013 USD |
1.0003 USD |
1.0025 USD |
1.0019 USD |
| 2020-09-15 |
1.0013 USD |
13,488,316.0305 USDT |
1.0012 USD |
1.0007 USD |
1.0025 USD |
1.0011 USD |
| 2020-09-14 |
1.0012 USD |
19,320,732.0249 USDT |
1.0004 USD |
1.0004 USD |
1.0028 USD |
1.0011 USD |
| 2020-09-13 |
1.0007 USD |
16,036,367.5978 USDT |
1.0012 USD |
1.0004 USD |
1.0023 USD |
1.0004 USD |
| 2020-09-12 |
1.0015 USD |
11,386,137.3407 USDT |
1.0016 USD |
1.0009 USD |
1.0021 USD |
1.0014 USD |
| 2020-09-11 |
1.0020 USD |
12,792,104.1682 USDT |
1.0012 USD |
1.0009 USD |
1.0020 USD |
1.0016 USD |
| 2020-09-10 |
1.0012 USD |
20,148,688.7474 USDT |
1.0019 USD |
1.0010 USD |
1.0033 USD |
1.0012 USD |
| 2020-09-09 |
1.0018 USD |
16,114,672.5801 USDT |
1.0020 USD |
1.0015 USD |
1.0026 USD |
1.0018 USD |
| 2020-09-08 |
1.0019 USD |
19,615,456.1872 USDT |
1.0023 USD |
1.0014 USD |
1.0029 USD |
1.0019 USD |
| 2020-09-07 |
1.0025 USD |
19,667,272.2817 USDT |
1.0022 USD |
1.0012 USD |
1.0035 USD |
1.0024 USD |
| 2020-09-06 |
1.0020 USD |
14,063,241.0973 USDT |
1.0030 USD |
1.0016 USD |
1.0033 USD |
1.0023 USD |
| 2020-09-05 |
1.0027 USD |
28,259,922.5434 USDT |
1.0027 USD |
1.0024 USD |
1.0037 USD |
1.0029 USD |
| 2020-09-04 |
1.0026 USD |
23,345,490.6313 USDT |
1.0017 USD |
1.0006 USD |
1.0030 USD |
1.0027 USD |
| 2020-09-03 |
1.0017 USD |
27,413,609.0198 USDT |
1.0011 USD |
1.0005 USD |
1.0021 USD |
1.0018 USD |
| 2020-09-02 |
1.0012 USD |
20,402,237.2959 USDT |
1.0016 USD |
1.0008 USD |
1.0027 USD |
1.0013 USD |
| 2020-09-01 |
1.0016 USD |
17,712,656.8530 USDT |
1.0020 USD |
1.0014 USD |
1.0026 USD |
1.0015 USD |
| 2020-08-31 |
1.0020 USD |
11,938,015.7046 USDT |
1.0018 USD |
1.0014 USD |
1.0028 USD |
1.0020 USD |
| 2020-08-30 |
1.0018 USD |
14,489,781.7119 USDT |
1.0018 USD |
1.0014 USD |
1.0031 USD |
1.0018 USD |
| 2020-08-29 |
1.0018 USD |
8,500,457.3779 USDT |
1.0016 USD |
1.0011 USD |
1.0025 USD |
1.0019 USD |
| 2020-08-28 |
1.0017 USD |
13,542,154.4195 USDT |
1.0014 USD |
1.0012 USD |
1.0024 USD |
1.0016 USD |
| 2020-08-27 |
1.0015 USD |
19,974,887.8525 USDT |
1.0015 USD |
1.0011 USD |
1.0022 USD |
1.0014 USD |
| 2020-08-26 |
1.0015 USD |
50,614,831.9673 USDT |
1.0014 USD |
1.0004 USD |
1.0016 USD |
1.0014 USD |
| 2020-08-25 |
1.0014 USD |
19,172,574.2463 USDT |
1.0013 USD |
1.0005 USD |
1.0016 USD |
1.0014 USD |
| 2020-08-24 |
1.0012 USD |
8,610,973.7110 USDT |
1.0012 USD |
1.0009 USD |
1.0021 USD |
1.0013 USD |
| 2020-08-23 |
1.0012 USD |
8,799,814.7845 USDT |
1.0014 USD |
1.0006 USD |
1.0020 USD |
1.0012 USD |
| 2020-08-22 |
1.0014 USD |
10,834,539.7425 USDT |
1.0003 USD |
1.0001 USD |
1.0017 USD |
1.0014 USD |
| 2020-08-21 |
1.0002 USD |
21,336,064.6636 USDT |
1.0018 USD |
1.0001 USD |
1.0025 USD |
1.0001 USD |
| 2020-08-20 |
1.0016 USD |
16,001,379.4632 USDT |
1.0022 USD |
1.0007 USD |
1.0030 USD |
1.0018 USD |
| 2020-08-19 |
1.0024 USD |
16,576,094.0619 USDT |
1.0011 USD |
1.0008 USD |
1.0030 USD |
1.0022 USD |
| 2020-08-18 |
1.0017 USD |
13,557,090.5845 USDT |
1.0020 USD |
1.0006 USD |
1.0029 USD |
1.0012 USD |
| 2020-08-17 |
1.0020 USD |
26,864,784.0553 USDT |
1.0011 USD |
1.0006 USD |
1.0035 USD |
1.0020 USD |
| 2020-08-16 |
1.0009 USD |
14,469,463.6902 USDT |
1.0015 USD |
1.0004 USD |
1.0023 USD |
1.0011 USD |
| 2020-08-15 |
1.0017 USD |
18,960,127.5882 USDT |
1.0003 USD |
1.0001 USD |
1.0023 USD |
1.0016 USD |
| 2020-08-14 |
1.0004 USD |
16,061,696.4701 USDT |
1.0020 USD |
1.0000 USD |
1.0025 USD |
1.0002 USD |
| 2020-08-13 |
1.0019 USD |
17,868,342.3893 USDT |
1.0015 USD |
0.9991 USD |
1.0024 USD |
1.0020 USD |
| 2020-08-12 |
1.0017 USD |
13,717,739.1232 USDT |
0.9992 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2020-08-11 |
0.9991 USD |
16,916,256.6184 USDT |
1.0004 USD |
0.9990 USD |
1.0012 USD |
0.9991 USD |
| 2020-08-10 |
1.0004 USD |
15,819,784.1089 USDT |
0.9998 USD |
0.9995 USD |
1.0018 USD |
1.0005 USD |
| 2020-08-09 |
0.9998 USD |
11,314,095.5449 USDT |
0.9998 USD |
0.9993 USD |
1.0006 USD |
0.9998 USD |
| 2020-08-08 |
0.9998 USD |
11,409,131.9230 USDT |
0.9992 USD |
0.9988 USD |
1.0008 USD |
0.9998 USD |
| 2020-08-07 |
0.9992 USD |
16,221,559.7365 USDT |
0.9998 USD |
0.9985 USD |
1.0001 USD |
0.9991 USD |
| 2020-08-06 |
0.9996 USD |
14,391,284.8960 USDT |
1.0000 USD |
0.9995 USD |
1.0007 USD |
0.9999 USD |
| 2020-08-05 |
1.0001 USD |
12,996,307.2051 USDT |
0.9996 USD |
0.9992 USD |
1.0010 USD |
1.0000 USD |
| 2020-08-04 |
0.9999 USD |
16,057,219.7406 USDT |
1.0000 USD |
0.9987 USD |
1.0003 USD |
0.9996 USD |
| 2020-08-03 |
1.0000 USD |
13,865,288.9060 USDT |
0.9992 USD |
0.9989 USD |
1.0005 USD |
1.0000 USD |
| 2020-08-02 |
0.9995 USD |
29,310,770.8526 USDT |
1.0002 USD |
0.9980 USD |
1.0017 USD |
0.9992 USD |
| 2020-08-01 |
1.0000 USD |
31,570,043.8048 USDT |
1.0013 USD |
0.9991 USD |
1.0014 USD |
1.0001 USD |
| 2020-07-31 |
1.0009 USD |
15,286,953.2058 USDT |
1.0019 USD |
1.0001 USD |
1.0026 USD |
1.0012 USD |