Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
1.0007 USD |
53,372,531.7516 USDT |
1.0022 USD |
1.0000 USD |
1.0029 USD |
1.0005 USD |
| 2020-12-01 |
1.0020 USD |
60,442,643.1413 USDT |
1.0000 USD |
0.9993 USD |
1.0035 USD |
1.0022 USD |
| 2020-11-30 |
1.0001 USD |
46,544,728.3038 USDT |
1.0008 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2020-11-29 |
1.0007 USD |
19,254,996.5052 USDT |
1.0012 USD |
1.0004 USD |
1.0021 USD |
1.0008 USD |
| 2020-11-28 |
1.0012 USD |
28,243,080.5232 USDT |
1.0021 USD |
1.0009 USD |
1.0026 USD |
1.0012 USD |
| 2020-11-27 |
1.0020 USD |
53,028,023.0194 USDT |
1.0032 USD |
1.0012 USD |
1.0045 USD |
1.0021 USD |
| 2020-11-26 |
1.0032 USD |
98,761,543.4411 USDT |
0.9999 USD |
0.9995 USD |
1.0044 USD |
1.0033 USD |
| 2020-11-25 |
1.0000 USD |
54,920,237.1684 USDT |
0.9988 USD |
0.9984 USD |
1.0015 USD |
0.9999 USD |
| 2020-11-24 |
0.9989 USD |
88,413,464.1709 USDT |
0.9994 USD |
0.9981 USD |
1.0016 USD |
0.9988 USD |
| 2020-11-23 |
0.9995 USD |
72,277,736.0905 USDT |
0.9983 USD |
0.9977 USD |
1.0005 USD |
0.9994 USD |
| 2020-11-22 |
0.9985 USD |
80,791,233.7574 USDT |
0.9979 USD |
0.9968 USD |
1.0006 USD |
0.9983 USD |
| 2020-11-21 |
0.9980 USD |
74,723,692.1836 USDT |
1.0001 USD |
0.9978 USD |
1.0003 USD |
0.9979 USD |
| 2020-11-20 |
1.0000 USD |
55,011,936.2892 USDT |
1.0004 USD |
0.9997 USD |
1.0011 USD |
1.0000 USD |
| 2020-11-19 |
1.0005 USD |
42,235,958.1596 USDT |
0.9999 USD |
0.9993 USD |
1.0006 USD |
1.0004 USD |
| 2020-11-18 |
0.9997 USD |
67,178,434.6501 USDT |
1.0005 USD |
0.9993 USD |
1.0014 USD |
0.9997 USD |
| 2020-11-17 |
1.0005 USD |
41,504,687.1423 USDT |
1.0002 USD |
0.9987 USD |
1.0006 USD |
1.0004 USD |
| 2020-11-16 |
1.0001 USD |
29,091,457.2169 USDT |
1.0006 USD |
0.9999 USD |
1.0010 USD |
1.0002 USD |
| 2020-11-15 |
1.0006 USD |
21,372,202.6857 USDT |
0.9999 USD |
0.9995 USD |
1.0009 USD |
1.0006 USD |
| 2020-11-14 |
0.9997 USD |
32,298,251.1662 USDT |
0.9996 USD |
0.9980 USD |
1.0000 USD |
0.9999 USD |
| 2020-11-13 |
0.9995 USD |
32,453,371.2054 USDT |
0.9999 USD |
0.9992 USD |
1.0009 USD |
0.9995 USD |
| 2020-11-12 |
1.0000 USD |
28,083,457.5261 USDT |
1.0012 USD |
0.9997 USD |
1.0016 USD |
1.0000 USD |
| 2020-11-11 |
1.0011 USD |
29,235,628.1907 USDT |
1.0010 USD |
1.0005 USD |
1.0020 USD |
1.0012 USD |
| 2020-11-10 |
1.0011 USD |
28,421,030.2257 USDT |
1.0004 USD |
1.0000 USD |
1.0014 USD |
1.0010 USD |
| 2020-11-09 |
1.0004 USD |
30,654,760.3203 USDT |
1.0014 USD |
1.0002 USD |
1.0020 USD |
1.0004 USD |
| 2020-11-08 |
1.0012 USD |
19,660,900.9523 USDT |
1.0018 USD |
1.0001 USD |
1.0022 USD |
1.0014 USD |
| 2020-11-07 |
1.0019 USD |
50,143,752.4888 USDT |
0.9994 USD |
0.9989 USD |
1.0031 USD |
1.0018 USD |
| 2020-11-06 |
0.9994 USD |
59,241,132.0492 USDT |
0.9991 USD |
0.9978 USD |
1.0003 USD |
0.9994 USD |
| 2020-11-05 |
0.9994 USD |
37,692,281.0645 USDT |
1.0006 USD |
0.9991 USD |
1.0009 USD |
0.9991 USD |
| 2020-11-04 |
1.0007 USD |
21,772,859.3862 USDT |
1.0006 USD |
0.9997 USD |
1.0012 USD |
1.0006 USD |
| 2020-11-03 |
1.0005 USD |
24,292,233.8083 USDT |
1.0002 USD |
0.9996 USD |
1.0009 USD |
1.0006 USD |
| 2020-11-02 |
1.0001 USD |
19,015,530.0300 USDT |
0.9999 USD |
0.9996 USD |
1.0006 USD |
1.0002 USD |
| 2020-11-01 |
1.0000 USD |
11,000,957.9570 USDT |
0.9998 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2020-10-31 |
0.9998 USD |
21,665,912.1674 USDT |
1.0008 USD |
0.9997 USD |
1.0009 USD |
0.9998 USD |
| 2020-10-30 |
1.0008 USD |
21,007,789.6064 USDT |
0.9999 USD |
0.9998 USD |
1.0009 USD |
1.0008 USD |
| 2020-10-29 |
0.9999 USD |
18,712,174.0355 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2020-10-28 |
1.0000 USD |
19,346,771.5686 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2020-10-27 |
1.0000 USD |
19,691,033.3606 USDT |
1.0007 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2020-10-26 |
1.0007 USD |
18,060,835.4666 USDT |
1.0005 USD |
1.0002 USD |
1.0012 USD |
1.0006 USD |
| 2020-10-25 |
1.0006 USD |
12,469,246.3760 USDT |
1.0009 USD |
1.0005 USD |
1.0015 USD |
1.0005 USD |
| 2020-10-24 |
1.0009 USD |
10,310,746.9762 USDT |
1.0005 USD |
1.0004 USD |
1.0015 USD |
1.0009 USD |
| 2020-10-23 |
1.0005 USD |
14,529,012.8552 USDT |
1.0011 USD |
1.0003 USD |
1.0015 USD |
1.0005 USD |
| 2020-10-22 |
1.0011 USD |
20,692,696.8900 USDT |
1.0019 USD |
1.0006 USD |
1.0021 USD |
1.0011 USD |
| 2020-10-21 |
1.0018 USD |
25,713,862.5041 USDT |
1.0011 USD |
1.0005 USD |
1.0020 USD |
1.0020 USD |
| 2020-10-20 |
1.0011 USD |
22,880,522.2499 USDT |
1.0010 USD |
1.0005 USD |
1.0016 USD |
1.0011 USD |
| 2020-10-19 |
1.0010 USD |
15,497,069.8311 USDT |
1.0011 USD |
1.0007 USD |
1.0015 USD |
1.0010 USD |
| 2020-10-18 |
1.0011 USD |
8,496,601.3936 USDT |
1.0010 USD |
1.0008 USD |
1.0015 USD |
1.0011 USD |
| 2020-10-17 |
1.0010 USD |
7,219,339.8420 USDT |
1.0011 USD |
1.0009 USD |
1.0016 USD |
1.0011 USD |
| 2020-10-16 |
1.0015 USD |
12,184,776.1042 USDT |
1.0011 USD |
1.0009 USD |
1.0017 USD |
1.0011 USD |
| 2020-10-15 |
1.0010 USD |
19,776,716.4864 USDT |
1.0016 USD |
1.0009 USD |
1.0019 USD |
1.0011 USD |
| 2020-10-14 |
1.0015 USD |
22,513,261.3336 USDT |
1.0014 USD |
1.0011 USD |
1.0020 USD |
1.0015 USD |