Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
1.0012 USD |
8,610,973.7110 USDT |
1.0012 USD |
1.0009 USD |
1.0021 USD |
1.0013 USD |
| 2020-08-23 |
1.0012 USD |
8,799,814.7845 USDT |
1.0014 USD |
1.0006 USD |
1.0020 USD |
1.0012 USD |
| 2020-08-22 |
1.0014 USD |
10,834,539.7425 USDT |
1.0003 USD |
1.0001 USD |
1.0017 USD |
1.0014 USD |
| 2020-08-21 |
1.0002 USD |
21,336,064.6636 USDT |
1.0018 USD |
1.0001 USD |
1.0025 USD |
1.0001 USD |
| 2020-08-20 |
1.0016 USD |
16,001,379.4632 USDT |
1.0022 USD |
1.0007 USD |
1.0030 USD |
1.0018 USD |
| 2020-08-19 |
1.0024 USD |
16,576,094.0619 USDT |
1.0011 USD |
1.0008 USD |
1.0030 USD |
1.0022 USD |
| 2020-08-18 |
1.0017 USD |
13,557,090.5845 USDT |
1.0020 USD |
1.0006 USD |
1.0029 USD |
1.0012 USD |
| 2020-08-17 |
1.0020 USD |
26,864,784.0553 USDT |
1.0011 USD |
1.0006 USD |
1.0035 USD |
1.0020 USD |
| 2020-08-16 |
1.0009 USD |
14,469,463.6902 USDT |
1.0015 USD |
1.0004 USD |
1.0023 USD |
1.0011 USD |
| 2020-08-15 |
1.0017 USD |
18,960,127.5882 USDT |
1.0003 USD |
1.0001 USD |
1.0023 USD |
1.0016 USD |
| 2020-08-14 |
1.0004 USD |
16,061,696.4701 USDT |
1.0020 USD |
1.0000 USD |
1.0025 USD |
1.0002 USD |
| 2020-08-13 |
1.0019 USD |
17,868,342.3893 USDT |
1.0015 USD |
0.9991 USD |
1.0024 USD |
1.0020 USD |
| 2020-08-12 |
1.0017 USD |
13,717,739.1232 USDT |
0.9992 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2020-08-11 |
0.9991 USD |
16,916,256.6184 USDT |
1.0004 USD |
0.9990 USD |
1.0012 USD |
0.9991 USD |
| 2020-08-10 |
1.0004 USD |
15,819,784.1089 USDT |
0.9998 USD |
0.9995 USD |
1.0018 USD |
1.0005 USD |
| 2020-08-09 |
0.9998 USD |
11,314,095.5449 USDT |
0.9998 USD |
0.9993 USD |
1.0006 USD |
0.9998 USD |
| 2020-08-08 |
0.9998 USD |
11,409,131.9230 USDT |
0.9992 USD |
0.9988 USD |
1.0008 USD |
0.9998 USD |
| 2020-08-07 |
0.9992 USD |
16,221,559.7365 USDT |
0.9998 USD |
0.9985 USD |
1.0001 USD |
0.9991 USD |
| 2020-08-06 |
0.9996 USD |
14,391,284.8960 USDT |
1.0000 USD |
0.9995 USD |
1.0007 USD |
0.9999 USD |
| 2020-08-05 |
1.0001 USD |
12,996,307.2051 USDT |
0.9996 USD |
0.9992 USD |
1.0010 USD |
1.0000 USD |
| 2020-08-04 |
0.9999 USD |
16,057,219.7406 USDT |
1.0000 USD |
0.9987 USD |
1.0003 USD |
0.9996 USD |
| 2020-08-03 |
1.0000 USD |
13,865,288.9060 USDT |
0.9992 USD |
0.9989 USD |
1.0005 USD |
1.0000 USD |
| 2020-08-02 |
0.9995 USD |
29,310,770.8526 USDT |
1.0002 USD |
0.9980 USD |
1.0017 USD |
0.9992 USD |
| 2020-08-01 |
1.0000 USD |
31,570,043.8048 USDT |
1.0013 USD |
0.9991 USD |
1.0014 USD |
1.0001 USD |
| 2020-07-31 |
1.0009 USD |
15,286,953.2058 USDT |
1.0019 USD |
1.0001 USD |
1.0026 USD |
1.0012 USD |
| 2020-07-30 |
1.0021 USD |
15,364,368.4318 USDT |
1.0017 USD |
1.0011 USD |
1.0024 USD |
1.0021 USD |
| 2020-07-29 |
1.0015 USD |
18,861,141.0198 USDT |
1.0019 USD |
1.0012 USD |
1.0034 USD |
1.0017 USD |
| 2020-07-28 |
1.0017 USD |
22,266,006.9421 USDT |
1.0014 USD |
1.0012 USD |
1.0028 USD |
1.0019 USD |
| 2020-07-27 |
1.0013 USD |
25,140,208.2244 USDT |
1.0015 USD |
1.0008 USD |
1.0027 USD |
1.0014 USD |
| 2020-07-26 |
1.0016 USD |
18,568,892.3535 USDT |
1.0013 USD |
1.0012 USD |
1.0027 USD |
1.0016 USD |
| 2020-07-25 |
1.0013 USD |
11,577,903.9340 USDT |
1.0021 USD |
1.0011 USD |
1.0024 USD |
1.0013 USD |
| 2020-07-24 |
1.0021 USD |
17,433,805.5396 USDT |
1.0012 USD |
1.0012 USD |
1.0024 USD |
1.0021 USD |
| 2020-07-23 |
1.0013 USD |
13,833,649.0936 USDT |
1.0027 USD |
1.0010 USD |
1.0029 USD |
1.0012 USD |
| 2020-07-22 |
1.0025 USD |
12,635,486.5092 USDT |
1.0019 USD |
1.0016 USD |
1.0029 USD |
1.0027 USD |
| 2020-07-21 |
1.0021 USD |
40,692,703.5620 USDT |
1.0017 USD |
1.0013 USD |
1.0029 USD |
1.0019 USD |
| 2020-07-20 |
1.0016 USD |
8,050,422.0805 USDT |
1.0020 USD |
1.0014 USD |
1.0022 USD |
1.0017 USD |
| 2020-07-19 |
1.0020 USD |
8,736,560.0740 USDT |
1.0015 USD |
1.0008 USD |
1.0020 USD |
1.0020 USD |
| 2020-07-18 |
1.0015 USD |
3,090,457.0199 USDT |
1.0011 USD |
1.0007 USD |
1.0016 USD |
1.0014 USD |
| 2020-07-17 |
1.0011 USD |
8,198,710.8648 USDT |
1.0009 USD |
1.0000 USD |
1.0015 USD |
1.0011 USD |
| 2020-06-14 |
1.0001 USD |
654,410.2363 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2020-06-13 |
1.0000 USD |
1,553,231.1115 USDT |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2020-06-12 |
0.9999 USD |
2,494,880.5970 USDT |
0.9997 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2020-06-11 |
1.0004 USD |
5,939,515.5304 USDT |
1.0010 USD |
0.9990 USD |
1.0016 USD |
0.9997 USD |
| 2020-06-10 |
1.0008 USD |
2,819,313.0085 USDT |
1.0005 USD |
1.0000 USD |
1.0011 USD |
1.0011 USD |
| 2020-06-09 |
1.0003 USD |
2,751,415.5440 USDT |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2020-06-08 |
1.0001 USD |
1,679,872.3832 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2020-06-07 |
1.0000 USD |
5,496,157.2954 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2020-06-06 |
1.0000 USD |
796,366.5327 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-05 |
1.0001 USD |
2,296,091.2471 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2020-06-04 |
1.0003 USD |
1,936,034.7645 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |