Crypto exchange Bitfinex

Market Tether (USDT) / USD

Identifier on Bitfinex: tUSTUSD
Date Price Volume Open Low High Close
2020-06-03 1.0004 USD 2,719,121.6539 USDT 1.0005 USD 1.0001 USD 1.0006 USD 1.0003 USD
2020-06-02 1.0018 USD 8,553,485.9152 USDT 1.0030 USD 0.9998 USD 1.0032 USD 1.0005 USD
2020-06-01 1.0013 USD 6,659,669.7790 USDT 0.9996 USD 0.9995 USD 1.0031 USD 1.0030 USD
2020-05-31 0.9999 USD 2,953,225.3140 USDT 1.0001 USD 0.9996 USD 1.0003 USD 0.9996 USD
2020-05-30 1.0001 USD 4,625,222.9944 USDT 1.0002 USD 1.0000 USD 1.0006 USD 1.0000 USD
2020-05-29 1.0003 USD 1,780,044.0138 USDT 1.0004 USD 1.0002 USD 1.0005 USD 1.0002 USD
2020-05-28 1.0003 USD 2,853,002.1115 USDT 1.0002 USD 1.0000 USD 1.0007 USD 1.0004 USD
2020-05-27 1.0000 USD 1,986,333.2197 USDT 1.0000 USD 0.9997 USD 1.0003 USD 1.0001 USD
2020-05-26 0.9999 USD 1,391,565.2119 USDT 0.9999 USD 0.9997 USD 1.0000 USD 1.0000 USD
2020-05-25 1.0000 USD 2,066,479.3653 USDT 1.0001 USD 0.9997 USD 1.0002 USD 0.9999 USD
2020-05-24 1.0001 USD 2,673,843.6643 USDT 1.0002 USD 0.9997 USD 1.0005 USD 1.0000 USD
2020-05-23 1.0003 USD 1,880,470.8883 USDT 1.0003 USD 0.9999 USD 1.0005 USD 1.0002 USD
2020-05-22 1.0001 USD 5,337,543.5908 USDT 0.9998 USD 0.9997 USD 1.0005 USD 1.0003 USD
2020-05-21 1.0000 USD 11,168,714.0024 USDT 1.0001 USD 0.9996 USD 1.0004 USD 0.9999 USD
2020-05-20 1.0002 USD 8,494,696.9494 USDT 1.0002 USD 0.9996 USD 1.0006 USD 1.0001 USD
2020-05-19 1.0001 USD 18,518,644.7523 USDT 0.9999 USD 0.9996 USD 1.0005 USD 1.0002 USD
2020-05-18 1.0000 USD 6,485,449.0494 USDT 1.0001 USD 0.9999 USD 1.0002 USD 0.9999 USD
2020-05-17 1.0001 USD 4,031,712.8203 USDT 1.0001 USD 1.0001 USD 1.0005 USD 1.0001 USD
2020-05-16 1.0002 USD 1,816,614.8058 USDT 1.0001 USD 1.0001 USD 1.0005 USD 1.0002 USD
2020-05-15 1.0003 USD 3,047,370.3540 USDT 1.0005 USD 1.0000 USD 1.0006 USD 1.0000 USD
2020-05-14 1.0005 USD 5,021,308.6311 USDT 1.0003 USD 1.0001 USD 1.0014 USD 1.0006 USD
2020-05-13 1.0002 USD 3,147,713.9236 USDT 1.0000 USD 0.9999 USD 1.0003 USD 1.0003 USD
2020-05-12 1.0000 USD 2,893,206.9971 USDT 1.0000 USD 1.0000 USD 1.0002 USD 1.0000 USD
2020-05-11 1.0002 USD 9,850,024.4109 USDT 1.0004 USD 1.0000 USD 1.0008 USD 1.0000 USD
2020-05-10 1.0003 USD 8,395,106.2785 USDT 1.0002 USD 1.0001 USD 1.0012 USD 1.0004 USD
2020-05-09 1.0003 USD 5,970,319.7319 USDT 1.0002 USD 1.0001 USD 1.0006 USD 1.0003 USD
2020-05-08 1.0003 USD 6,369,519.7619 USDT 1.0004 USD 1.0002 USD 1.0006 USD 1.0002 USD
2020-05-07 1.0005 USD 4,240,438.0246 USDT 1.0005 USD 1.0003 USD 1.0014 USD 1.0005 USD
2020-05-06 1.0001 USD 2,851,102.7761 USDT 0.9997 USD 0.9997 USD 1.0007 USD 1.0004 USD
2020-05-05 0.9998 USD 2,055,615.4807 USDT 0.9999 USD 0.9996 USD 1.0000 USD 0.9997 USD
2020-05-04 1.0001 USD 11,156,487.5043 USDT 1.0004 USD 0.9999 USD 1.0004 USD 0.9999 USD
2020-05-03 1.0004 USD 2,937,725.4832 USDT 1.0005 USD 1.0003 USD 1.0005 USD 1.0003 USD
2020-05-02 1.0005 USD 1,652,482.5574 USDT 1.0005 USD 1.0004 USD 1.0007 USD 1.0005 USD
2020-05-01 1.0006 USD 1,681,376.0750 USDT 1.0007 USD 1.0004 USD 1.0009 USD 1.0005 USD
2020-04-30 1.0007 USD 11,332,315.7803 USDT 1.0006 USD 0.9978 USD 1.0013 USD 1.0008 USD
2020-04-29 1.0008 USD 10,694,011.2050 USDT 1.0009 USD 1.0006 USD 1.0013 USD 1.0006 USD
2020-04-28 1.0010 USD 4,259,538.1040 USDT 1.0010 USD 1.0008 USD 1.0010 USD 1.0009 USD
2020-04-27 1.0010 USD 4,069,315.4232 USDT 1.0010 USD 1.0009 USD 1.0012 USD 1.0010 USD
2020-04-26 1.0011 USD 2,849,781.7551 USDT 1.0012 USD 1.0010 USD 1.0012 USD 1.0010 USD
2020-04-25 1.0013 USD 3,704,981.0907 USDT 1.0014 USD 1.0011 USD 1.0015 USD 1.0011 USD
2020-04-24 1.0016 USD 2,571,540.6740 USDT 1.0018 USD 1.0012 USD 1.0021 USD 1.0013 USD
2020-04-23 1.0018 USD 3,627,336.2131 USDT 1.0018 USD 1.0015 USD 1.0036 USD 1.0017 USD
2020-04-22 1.0017 USD 1,659,689.5909 USDT 1.0015 USD 1.0014 USD 1.0024 USD 1.0018 USD
2020-04-21 1.0015 USD 1,091,675.7020 USDT 1.0015 USD 1.0012 USD 1.0018 USD 1.0015 USD
2020-04-20 1.0019 USD 2,796,152.2957 USDT 1.0021 USD 1.0013 USD 1.0024 USD 1.0016 USD
2020-04-19 1.0022 USD 1,363,763.7184 USDT 1.0023 USD 1.0019 USD 1.0025 USD 1.0021 USD
2020-04-18 1.0025 USD 1,420,104.7573 USDT 1.0026 USD 1.0022 USD 1.0029 USD 1.0023 USD
2020-04-17 1.0024 USD 1,179,006.0333 USDT 1.0021 USD 1.0017 USD 1.0026 USD 1.0026 USD
2020-04-16 1.0019 USD 4,852,804.7622 USDT 1.0016 USD 1.0014 USD 1.0045 USD 1.0022 USD
2020-04-15 1.0016 USD 1,738,273.8200 USDT 1.0015 USD 1.0013 USD 1.0018 USD 1.0016 USD