Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
1.0015 USD |
1,407,484.4002 USDT |
1.0016 USD |
1.0014 USD |
1.0021 USD |
1.0014 USD |
| 2020-04-13 |
1.0019 USD |
2,490,118.2268 USDT |
1.0022 USD |
1.0015 USD |
1.0026 USD |
1.0016 USD |
| 2020-04-12 |
1.0022 USD |
2,179,300.7627 USDT |
1.0018 USD |
1.0017 USD |
1.0030 USD |
1.0026 USD |
| 2020-04-11 |
1.0019 USD |
1,244,282.0089 USDT |
1.0020 USD |
1.0017 USD |
1.0026 USD |
1.0018 USD |
| 2020-04-10 |
1.0020 USD |
8,266,976.3616 USDT |
1.0016 USD |
1.0014 USD |
1.0042 USD |
1.0023 USD |
| 2020-04-09 |
1.0015 USD |
3,187,893.2795 USDT |
1.0014 USD |
1.0013 USD |
1.0020 USD |
1.0015 USD |
| 2020-04-08 |
1.0016 USD |
3,382,754.1759 USDT |
1.0016 USD |
1.0013 USD |
1.0019 USD |
1.0015 USD |
| 2020-04-07 |
1.0018 USD |
3,099,425.1653 USDT |
1.0019 USD |
1.0015 USD |
1.0025 USD |
1.0017 USD |
| 2020-04-06 |
1.0020 USD |
3,056,597.9529 USDT |
1.0021 USD |
1.0018 USD |
1.0028 USD |
1.0018 USD |
| 2020-04-05 |
1.0026 USD |
1,036,753.6656 USDT |
1.0030 USD |
1.0021 USD |
1.0033 USD |
1.0022 USD |
| 2020-04-04 |
1.0026 USD |
1,145,321.8074 USDT |
1.0022 USD |
1.0022 USD |
1.0031 USD |
1.0030 USD |
| 2020-04-03 |
1.0028 USD |
1,892,812.0462 USDT |
1.0033 USD |
1.0022 USD |
1.0033 USD |
1.0022 USD |
| 2020-04-02 |
1.0035 USD |
5,020,981.2962 USDT |
1.0038 USD |
1.0029 USD |
1.0047 USD |
1.0032 USD |
| 2020-04-01 |
1.0032 USD |
5,195,614.7448 USDT |
1.0026 USD |
1.0024 USD |
1.0038 USD |
1.0038 USD |
| 2020-03-31 |
1.0028 USD |
2,687,216.2181 USDT |
1.0029 USD |
1.0016 USD |
1.0030 USD |
1.0026 USD |
| 2020-03-30 |
1.0026 USD |
2,411,188.9949 USDT |
1.0023 USD |
1.0020 USD |
1.0038 USD |
1.0028 USD |
| 2020-03-29 |
1.0023 USD |
2,752,647.6405 USDT |
1.0019 USD |
1.0015 USD |
1.0026 USD |
1.0026 USD |
| 2020-03-28 |
1.0018 USD |
3,589,457.6036 USDT |
1.0016 USD |
1.0014 USD |
1.0020 USD |
1.0019 USD |
| 2020-03-27 |
1.0017 USD |
3,038,423.2952 USDT |
1.0019 USD |
1.0015 USD |
1.0027 USD |
1.0015 USD |
| 2020-03-26 |
1.0016 USD |
2,389,578.2252 USDT |
1.0014 USD |
1.0014 USD |
1.0019 USD |
1.0018 USD |
| 2020-03-25 |
1.0019 USD |
4,927,435.6682 USDT |
1.0024 USD |
1.0014 USD |
1.0029 USD |
1.0014 USD |
| 2020-03-24 |
1.0031 USD |
3,828,944.6921 USDT |
1.0037 USD |
1.0015 USD |
1.0042 USD |
1.0024 USD |
| 2020-03-23 |
1.0028 USD |
5,369,678.2830 USDT |
1.0019 USD |
1.0015 USD |
1.0049 USD |
1.0037 USD |
| 2020-03-22 |
1.0022 USD |
5,112,929.5189 USDT |
1.0024 USD |
1.0015 USD |
1.0032 USD |
1.0019 USD |
| 2020-03-21 |
1.0018 USD |
3,355,310.9657 USDT |
1.0015 USD |
1.0015 USD |
1.0026 USD |
1.0020 USD |
| 2020-03-20 |
1.0019 USD |
9,715,056.9516 USDT |
1.0023 USD |
1.0015 USD |
1.0030 USD |
1.0015 USD |
| 2020-03-19 |
1.0031 USD |
10,518,237.2080 USDT |
1.0038 USD |
1.0022 USD |
1.0060 USD |
1.0023 USD |
| 2020-03-18 |
1.0048 USD |
4,152,467.4009 USDT |
1.0057 USD |
1.0034 USD |
1.0059 USD |
1.0038 USD |
| 2020-03-17 |
1.0058 USD |
5,470,767.7936 USDT |
1.0058 USD |
1.0054 USD |
1.0076 USD |
1.0057 USD |
| 2020-03-16 |
1.0049 USD |
8,414,689.2499 USDT |
1.0039 USD |
1.0020 USD |
1.0065 USD |
1.0058 USD |
| 2020-03-15 |
1.0051 USD |
18,842,160.8552 USDT |
1.0061 USD |
1.0040 USD |
1.0101 USD |
1.0040 USD |
| 2020-03-14 |
1.0063 USD |
9,820,857.7714 USDT |
1.0065 USD |
1.0026 USD |
1.0074 USD |
1.0061 USD |
| 2020-03-13 |
1.0103 USD |
60,822,688.8042 USDT |
1.0141 USD |
1.0015 USD |
1.0600 USD |
1.0065 USD |
| 2020-03-12 |
1.0092 USD |
41,036,083.9741 USDT |
1.0042 USD |
1.0000 USD |
1.0455 USD |
1.0142 USD |
| 2020-03-11 |
1.0038 USD |
3,287,585.9629 USDT |
1.0033 USD |
1.0029 USD |
1.0042 USD |
1.0042 USD |
| 2020-03-10 |
1.0037 USD |
5,125,089.7835 USDT |
1.0040 USD |
1.0015 USD |
1.0042 USD |
1.0033 USD |
| 2020-03-09 |
1.0045 USD |
10,056,892.0022 USDT |
1.0050 USD |
1.0036 USD |
1.0053 USD |
1.0040 USD |
| 2020-03-08 |
1.0044 USD |
5,895,038.1472 USDT |
1.0040 USD |
1.0032 USD |
1.0055 USD |
1.0048 USD |
| 2020-03-07 |
1.0039 USD |
1,799,523.5868 USDT |
1.0039 USD |
1.0039 USD |
1.0042 USD |
1.0039 USD |
| 2020-03-06 |
1.0037 USD |
1,523,512.4924 USDT |
1.0033 USD |
1.0030 USD |
1.0040 USD |
1.0040 USD |
| 2020-03-05 |
1.0037 USD |
1,977,266.8592 USDT |
1.0037 USD |
1.0033 USD |
1.0042 USD |
1.0037 USD |
| 2020-03-04 |
1.0037 USD |
4,145,034.6634 USDT |
1.0037 USD |
1.0024 USD |
1.0042 USD |
1.0036 USD |
| 2020-03-03 |
1.0034 USD |
3,324,042.2611 USDT |
1.0029 USD |
1.0027 USD |
1.0042 USD |
1.0039 USD |
| 2020-03-02 |
1.0031 USD |
2,890,801.3013 USDT |
1.0032 USD |
1.0023 USD |
1.0036 USD |
1.0029 USD |
| 2020-03-01 |
1.0032 USD |
2,251,996.6870 USDT |
1.0031 USD |
1.0023 USD |
1.0034 USD |
1.0033 USD |
| 2020-02-29 |
1.0030 USD |
1,963,629.7915 USDT |
1.0028 USD |
1.0023 USD |
1.0031 USD |
1.0031 USD |
| 2020-02-28 |
1.0019 USD |
4,461,517.4357 USDT |
1.0009 USD |
1.0003 USD |
1.0029 USD |
1.0028 USD |
| 2020-02-27 |
1.0014 USD |
3,654,385.3382 USDT |
1.0018 USD |
1.0006 USD |
1.0027 USD |
1.0010 USD |
| 2020-02-26 |
1.0016 USD |
5,687,432.7148 USDT |
1.0014 USD |
1.0003 USD |
1.0029 USD |
1.0018 USD |
| 2020-02-25 |
1.0011 USD |
2,970,835.6749 USDT |
1.0006 USD |
1.0004 USD |
1.0028 USD |
1.0015 USD |