Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
1.0018 USD |
4,009,469.4463 USDT |
1.0030 USD |
1.0003 USD |
1.0031 USD |
1.0005 USD |
| 2020-02-23 |
1.0020 USD |
2,817,542.1500 USDT |
1.0010 USD |
1.0006 USD |
1.0030 USD |
1.0030 USD |
| 2020-02-22 |
1.0009 USD |
1,345,681.7442 USDT |
1.0008 USD |
1.0001 USD |
1.0012 USD |
1.0010 USD |
| 2020-02-21 |
1.0010 USD |
3,356,509.3411 USDT |
1.0011 USD |
1.0001 USD |
1.0021 USD |
1.0008 USD |
| 2020-02-20 |
1.0004 USD |
4,148,595.5733 USDT |
0.9997 USD |
0.9985 USD |
1.0021 USD |
1.0011 USD |
| 2020-02-19 |
1.0008 USD |
6,397,681.5273 USDT |
1.0020 USD |
0.9987 USD |
1.0030 USD |
0.9996 USD |
| 2020-02-18 |
1.0015 USD |
5,237,899.4070 USDT |
1.0010 USD |
1.0001 USD |
1.0029 USD |
1.0019 USD |
| 2020-02-17 |
1.0012 USD |
9,536,933.0900 USDT |
1.0013 USD |
1.0010 USD |
1.0036 USD |
1.0011 USD |
| 2020-02-16 |
1.0009 USD |
7,058,243.7931 USDT |
1.0004 USD |
0.9987 USD |
1.0024 USD |
1.0014 USD |
| 2020-02-15 |
0.9996 USD |
6,490,953.5063 USDT |
0.9989 USD |
0.9980 USD |
1.0011 USD |
1.0003 USD |
| 2020-02-14 |
0.9988 USD |
6,725,478.4677 USDT |
0.9989 USD |
0.9980 USD |
0.9994 USD |
0.9988 USD |
| 2020-02-13 |
0.9995 USD |
8,126,437.3590 USDT |
1.0002 USD |
0.9988 USD |
1.0008 USD |
0.9988 USD |
| 2020-02-12 |
1.0009 USD |
6,248,799.0204 USDT |
1.0013 USD |
0.9990 USD |
1.0019 USD |
1.0004 USD |
| 2020-02-11 |
1.0006 USD |
4,055,328.0603 USDT |
0.9999 USD |
0.9992 USD |
1.0020 USD |
1.0013 USD |
| 2020-02-10 |
0.9993 USD |
6,435,704.3961 USDT |
0.9988 USD |
0.9988 USD |
1.0001 USD |
0.9998 USD |
| 2020-02-09 |
0.9990 USD |
4,534,062.2952 USDT |
0.9992 USD |
0.9977 USD |
1.0000 USD |
0.9988 USD |
| 2020-02-08 |
0.9986 USD |
4,311,554.0516 USDT |
0.9981 USD |
0.9972 USD |
1.0000 USD |
0.9992 USD |
| 2020-02-07 |
0.9982 USD |
7,697,296.3812 USDT |
0.9985 USD |
0.9972 USD |
1.0000 USD |
0.9980 USD |
| 2020-02-06 |
0.9993 USD |
6,501,046.9645 USDT |
1.0000 USD |
0.9981 USD |
1.0012 USD |
0.9985 USD |
| 2020-02-05 |
1.0001 USD |
3,910,737.6768 USDT |
1.0002 USD |
1.0000 USD |
1.0014 USD |
1.0000 USD |
| 2020-02-04 |
1.0008 USD |
3,023,543.8397 USDT |
1.0012 USD |
1.0001 USD |
1.0016 USD |
1.0003 USD |
| 2020-02-03 |
1.0017 USD |
3,630,352.9942 USDT |
1.0018 USD |
1.0001 USD |
1.0028 USD |
1.0015 USD |
| 2020-02-02 |
1.0019 USD |
1,563,641.8091 USDT |
1.0020 USD |
1.0010 USD |
1.0029 USD |
1.0017 USD |
| 2020-02-01 |
1.0016 USD |
2,096,352.8828 USDT |
1.0011 USD |
1.0010 USD |
1.0030 USD |
1.0020 USD |
| 2020-01-31 |
1.0006 USD |
1,844,530.0694 USDT |
1.0000 USD |
1.0000 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-30 |
1.0002 USD |
3,413,945.6234 USDT |
1.0004 USD |
1.0000 USD |
1.0018 USD |
1.0000 USD |
| 2020-01-29 |
1.0010 USD |
2,227,790.5899 USDT |
1.0019 USD |
1.0000 USD |
1.0020 USD |
1.0001 USD |
| 2020-01-28 |
1.0010 USD |
2,075,194.1651 USDT |
0.9999 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2020-01-27 |
1.0004 USD |
1,736,791.2075 USDT |
1.0008 USD |
0.9991 USD |
1.0009 USD |
0.9999 USD |
| 2020-01-26 |
1.0005 USD |
1,860,273.8875 USDT |
1.0001 USD |
0.9997 USD |
1.0010 USD |
1.0009 USD |
| 2020-01-25 |
1.0001 USD |
1,142,571.1773 USDT |
1.0000 USD |
0.9988 USD |
1.0001 USD |
1.0001 USD |
| 2020-01-24 |
0.9994 USD |
2,468,703.3233 USDT |
0.9987 USD |
0.9983 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-23 |
0.9986 USD |
1,659,067.4255 USDT |
0.9984 USD |
0.9972 USD |
0.9987 USD |
0.9987 USD |
| 2020-01-22 |
0.9987 USD |
1,323,349.8011 USDT |
0.9989 USD |
0.9984 USD |
0.9991 USD |
0.9984 USD |
| 2020-01-21 |
0.9987 USD |
1,691,424.0764 USDT |
0.9985 USD |
0.9982 USD |
0.9991 USD |
0.9989 USD |
| 2020-01-20 |
0.9990 USD |
2,128,416.6514 USDT |
0.9992 USD |
0.9985 USD |
0.9998 USD |
0.9988 USD |
| 2020-01-19 |
0.9982 USD |
3,765,420.3055 USDT |
0.9976 USD |
0.9952 USD |
0.9995 USD |
0.9989 USD |
| 2020-01-18 |
0.9974 USD |
2,999,013.5944 USDT |
0.9971 USD |
0.9966 USD |
0.9992 USD |
0.9977 USD |
| 2020-01-17 |
0.9976 USD |
5,930,119.5887 USDT |
0.9982 USD |
0.9965 USD |
0.9998 USD |
0.9971 USD |
| 2020-01-16 |
0.9982 USD |
1,587,661.7865 USDT |
0.9982 USD |
0.9965 USD |
0.9989 USD |
0.9982 USD |
| 2020-01-15 |
0.9966 USD |
5,987,352.4512 USDT |
0.9960 USD |
0.9950 USD |
0.9990 USD |
0.9973 USD |
| 2020-01-14 |
0.9978 USD |
19,131,380.5562 USDT |
0.9996 USD |
0.9960 USD |
0.9998 USD |
0.9960 USD |
| 2020-01-13 |
0.9995 USD |
1,850,111.5037 USDT |
0.9993 USD |
0.9993 USD |
0.9998 USD |
0.9996 USD |
| 2020-01-12 |
0.9995 USD |
8,265,399.5667 USDT |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9993 USD |
| 2020-01-11 |
0.9998 USD |
7,276,348.9787 USDT |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2020-01-10 |
0.9999 USD |
5,596,496.6665 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2020-01-09 |
0.9999 USD |
1,949,199.8717 USDT |
0.9999 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2020-01-08 |
1.0001 USD |
4,767,215.9958 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2020-01-07 |
1.0004 USD |
4,512,410.2771 USDT |
1.0005 USD |
1.0000 USD |
1.0015 USD |
1.0002 USD |
| 2020-01-06 |
1.0007 USD |
2,247,811.1872 USDT |
1.0009 USD |
1.0005 USD |
1.0021 USD |
1.0005 USD |