Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
1.0033 USD |
3,861,593.3428 USDT |
1.0031 USD |
1.0023 USD |
1.0034 USD |
1.0034 USD |
| 2019-09-01 |
1.0031 USD |
1,069,667.4148 USDT |
1.0029 USD |
1.0023 USD |
1.0033 USD |
1.0032 USD |
| 2019-08-31 |
1.0028 USD |
613,169.1132 USDT |
1.0026 USD |
1.0020 USD |
1.0029 USD |
1.0029 USD |
| 2019-08-30 |
1.0025 USD |
994,536.4987 USDT |
1.0023 USD |
1.0018 USD |
1.0028 USD |
1.0027 USD |
| 2019-08-29 |
1.0014 USD |
2,102,653.9982 USDT |
1.0004 USD |
1.0004 USD |
1.0030 USD |
1.0023 USD |
| 2019-08-28 |
1.0008 USD |
4,604,144.6783 USDT |
1.0006 USD |
0.9990 USD |
1.0023 USD |
1.0009 USD |
| 2019-08-27 |
1.0009 USD |
1,752,124.7299 USDT |
1.0011 USD |
1.0001 USD |
1.0014 USD |
1.0006 USD |
| 2019-08-26 |
1.0006 USD |
3,698,715.0702 USDT |
1.0001 USD |
1.0001 USD |
1.0023 USD |
1.0010 USD |
| 2019-08-25 |
1.0006 USD |
1,623,364.8026 USDT |
1.0011 USD |
1.0000 USD |
1.0020 USD |
1.0001 USD |
| 2019-08-24 |
1.0012 USD |
1,132,509.1947 USDT |
1.0017 USD |
1.0006 USD |
1.0020 USD |
1.0006 USD |
| 2019-08-23 |
1.0017 USD |
2,038,913.3621 USDT |
1.0014 USD |
1.0013 USD |
1.0020 USD |
1.0019 USD |
| 2019-08-22 |
1.0011 USD |
1,031,850.3130 USDT |
1.0008 USD |
1.0004 USD |
1.0014 USD |
1.0014 USD |
| 2019-08-21 |
1.0014 USD |
4,113,587.1214 USDT |
1.0020 USD |
0.9995 USD |
1.0020 USD |
1.0008 USD |
| 2019-08-20 |
1.0021 USD |
1,608,932.6177 USDT |
1.0021 USD |
1.0016 USD |
1.0022 USD |
1.0020 USD |
| 2019-08-19 |
1.0020 USD |
3,423,162.4500 USDT |
1.0019 USD |
1.0013 USD |
1.0021 USD |
1.0020 USD |
| 2019-08-18 |
1.0015 USD |
1,165,986.8520 USDT |
1.0011 USD |
1.0007 USD |
1.0019 USD |
1.0019 USD |
| 2019-08-17 |
1.0015 USD |
1,883,217.0304 USDT |
1.0018 USD |
1.0005 USD |
1.0019 USD |
1.0011 USD |
| 2019-08-16 |
1.0017 USD |
3,734,161.8743 USDT |
1.0015 USD |
1.0002 USD |
1.0018 USD |
1.0018 USD |
| 2019-08-15 |
1.0016 USD |
5,967,860.1064 USDT |
1.0013 USD |
0.9994 USD |
1.0018 USD |
1.0018 USD |
| 2019-08-14 |
1.0010 USD |
4,685,716.3427 USDT |
1.0007 USD |
0.9991 USD |
1.0013 USD |
1.0013 USD |
| 2019-08-13 |
1.0008 USD |
1,991,557.6864 USDT |
1.0009 USD |
0.9994 USD |
1.0012 USD |
1.0007 USD |
| 2019-08-12 |
1.0012 USD |
902,944.3350 USDT |
1.0014 USD |
1.0001 USD |
1.0014 USD |
1.0009 USD |
| 2019-08-11 |
1.0005 USD |
1,672,303.4665 USDT |
0.9997 USD |
0.9994 USD |
1.0014 USD |
1.0014 USD |
| 2019-08-10 |
1.0006 USD |
4,611,995.0714 USDT |
1.0016 USD |
0.9983 USD |
1.0017 USD |
0.9997 USD |
| 2019-08-09 |
1.0017 USD |
9,243,092.4271 USDT |
1.0017 USD |
1.0006 USD |
1.0020 USD |
1.0016 USD |
| 2019-08-08 |
1.0015 USD |
8,838,634.4812 USDT |
1.0012 USD |
1.0003 USD |
1.0034 USD |
1.0017 USD |
| 2019-08-07 |
1.0005 USD |
4,219,865.9653 USDT |
0.9997 USD |
0.9991 USD |
1.0021 USD |
1.0012 USD |
| 2019-08-06 |
0.9999 USD |
4,556,005.7236 USDT |
1.0002 USD |
0.9994 USD |
1.0030 USD |
0.9997 USD |
| 2019-08-05 |
1.0016 USD |
5,953,769.6475 USDT |
1.0025 USD |
0.9998 USD |
1.0029 USD |
1.0006 USD |
| 2019-08-04 |
1.0018 USD |
3,891,754.0294 USDT |
1.0010 USD |
1.0003 USD |
1.0025 USD |
1.0025 USD |
| 2019-08-03 |
1.0005 USD |
2,667,176.9647 USDT |
1.0000 USD |
0.9996 USD |
1.0017 USD |
1.0010 USD |
| 2019-08-02 |
1.0010 USD |
3,602,849.1979 USDT |
1.0020 USD |
0.9996 USD |
1.0023 USD |
1.0000 USD |
| 2019-08-01 |
1.0019 USD |
3,475,103.4786 USDT |
1.0018 USD |
0.9996 USD |
1.0025 USD |
1.0020 USD |
| 2019-07-31 |
1.0011 USD |
6,252,926.2369 USDT |
1.0007 USD |
0.9991 USD |
1.0034 USD |
1.0014 USD |
| 2019-07-30 |
0.9995 USD |
4,725,493.2872 USDT |
0.9984 USD |
0.9976 USD |
1.0007 USD |
1.0006 USD |
| 2019-07-29 |
0.9981 USD |
4,151,874.4982 USDT |
0.9984 USD |
0.9963 USD |
0.9990 USD |
0.9978 USD |
| 2019-07-28 |
0.9987 USD |
8,291,726.8320 USDT |
0.9990 USD |
0.9956 USD |
1.0007 USD |
0.9984 USD |
| 2019-07-27 |
0.9999 USD |
18,052,530.9471 USDT |
1.0007 USD |
0.9960 USD |
1.0022 USD |
0.9991 USD |
| 2019-07-26 |
1.0006 USD |
5,657,266.7179 USDT |
1.0005 USD |
0.9997 USD |
1.0016 USD |
1.0006 USD |
| 2019-07-25 |
1.0005 USD |
5,267,543.5858 USDT |
1.0002 USD |
0.9991 USD |
1.0016 USD |
1.0008 USD |
| 2019-07-24 |
0.9992 USD |
5,443,926.8939 USDT |
0.9989 USD |
0.9978 USD |
1.0002 USD |
0.9994 USD |
| 2019-07-23 |
0.9987 USD |
4,340,044.8656 USDT |
0.9986 USD |
0.9973 USD |
1.0000 USD |
0.9989 USD |
| 2019-07-22 |
0.9989 USD |
4,465,392.8969 USDT |
0.9991 USD |
0.9970 USD |
0.9993 USD |
0.9986 USD |
| 2019-07-21 |
0.9999 USD |
4,553,127.2838 USDT |
1.0008 USD |
0.9975 USD |
1.0011 USD |
0.9991 USD |
| 2019-07-20 |
1.0011 USD |
4,517,452.0183 USDT |
1.0011 USD |
0.9997 USD |
1.0018 USD |
1.0010 USD |
| 2019-07-19 |
1.0010 USD |
4,619,082.6110 USDT |
1.0008 USD |
0.9995 USD |
1.0032 USD |
1.0011 USD |
| 2019-07-18 |
1.0010 USD |
5,473,940.0874 USDT |
1.0011 USD |
0.9979 USD |
1.0022 USD |
1.0008 USD |
| 2019-07-17 |
1.0001 USD |
4,922,336.3576 USDT |
0.9989 USD |
0.9984 USD |
1.0022 USD |
1.0012 USD |
| 2019-07-16 |
0.9984 USD |
10,288,212.3110 USDT |
0.9973 USD |
0.9961 USD |
0.9999 USD |
0.9995 USD |
| 2019-07-15 |
0.9986 USD |
6,031,539.4535 USDT |
1.0000 USD |
0.9972 USD |
1.0020 USD |
0.9973 USD |