Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
1.0038 USD |
1,660,196.4693 USDT |
1.0037 USD |
1.0034 USD |
1.0040 USD |
1.0039 USD |
| 2019-10-09 |
1.0035 USD |
5,820,083.4497 USDT |
1.0033 USD |
1.0018 USD |
1.0037 USD |
1.0037 USD |
| 2019-10-08 |
1.0035 USD |
3,075,083.1913 USDT |
1.0036 USD |
1.0030 USD |
1.0039 USD |
1.0033 USD |
| 2019-10-07 |
1.0034 USD |
3,612,097.4896 USDT |
1.0032 USD |
1.0032 USD |
1.0048 USD |
1.0036 USD |
| 2019-10-06 |
1.0033 USD |
2,187,394.5092 USDT |
1.0033 USD |
1.0032 USD |
1.0039 USD |
1.0032 USD |
| 2019-10-05 |
1.0036 USD |
976,124.1751 USDT |
1.0039 USD |
1.0032 USD |
1.0039 USD |
1.0033 USD |
| 2019-10-04 |
1.0038 USD |
1,722,006.8161 USDT |
1.0037 USD |
1.0032 USD |
1.0039 USD |
1.0038 USD |
| 2019-10-03 |
1.0042 USD |
1,448,138.6118 USDT |
1.0047 USD |
1.0033 USD |
1.0049 USD |
1.0037 USD |
| 2019-10-02 |
1.0045 USD |
3,318,309.7580 USDT |
1.0043 USD |
1.0034 USD |
1.0047 USD |
1.0047 USD |
| 2019-10-01 |
1.0046 USD |
2,702,015.5624 USDT |
1.0050 USD |
1.0041 USD |
1.0053 USD |
1.0041 USD |
| 2019-09-30 |
1.0044 USD |
7,443,698.7276 USDT |
1.0037 USD |
1.0028 USD |
1.0050 USD |
1.0050 USD |
| 2019-09-29 |
1.0033 USD |
3,265,500.8861 USDT |
1.0029 USD |
1.0025 USD |
1.0037 USD |
1.0037 USD |
| 2019-09-28 |
1.0035 USD |
6,168,308.7630 USDT |
1.0041 USD |
1.0008 USD |
1.0043 USD |
1.0029 USD |
| 2019-09-27 |
1.0042 USD |
5,352,913.5137 USDT |
1.0046 USD |
1.0035 USD |
1.0048 USD |
1.0038 USD |
| 2019-09-26 |
1.0046 USD |
5,062,345.0666 USDT |
1.0045 USD |
1.0017 USD |
1.0050 USD |
1.0046 USD |
| 2019-09-25 |
1.0041 USD |
5,612,708.6678 USDT |
1.0034 USD |
1.0022 USD |
1.0060 USD |
1.0047 USD |
| 2019-09-24 |
1.0017 USD |
26,559,890.8258 USDT |
1.0004 USD |
0.9980 USD |
1.0212 USD |
1.0030 USD |
| 2019-09-23 |
1.0010 USD |
2,750,892.0640 USDT |
1.0016 USD |
1.0003 USD |
1.0017 USD |
1.0004 USD |
| 2019-09-22 |
1.0020 USD |
2,147,978.0157 USDT |
1.0022 USD |
1.0013 USD |
1.0023 USD |
1.0017 USD |
| 2019-09-21 |
1.0024 USD |
3,515,530.0269 USDT |
1.0025 USD |
1.0017 USD |
1.0026 USD |
1.0023 USD |
| 2019-09-20 |
1.0035 USD |
2,088,325.4578 USDT |
1.0044 USD |
1.0023 USD |
1.0044 USD |
1.0025 USD |
| 2019-09-19 |
1.0036 USD |
4,170,070.1784 USDT |
1.0027 USD |
1.0023 USD |
1.0045 USD |
1.0044 USD |
| 2019-09-18 |
1.0030 USD |
1,022,769.9496 USDT |
1.0032 USD |
1.0023 USD |
1.0033 USD |
1.0027 USD |
| 2019-09-17 |
1.0034 USD |
1,657,547.9950 USDT |
1.0036 USD |
1.0027 USD |
1.0039 USD |
1.0031 USD |
| 2019-09-16 |
1.0034 USD |
3,153,668.0312 USDT |
1.0031 USD |
1.0020 USD |
1.0036 USD |
1.0036 USD |
| 2019-09-15 |
1.0034 USD |
1,077,136.4117 USDT |
1.0037 USD |
1.0030 USD |
1.0039 USD |
1.0031 USD |
| 2019-09-14 |
1.0033 USD |
1,040,397.4456 USDT |
1.0029 USD |
1.0025 USD |
1.0037 USD |
1.0036 USD |
| 2019-09-13 |
1.0029 USD |
1,316,348.2522 USDT |
1.0029 USD |
1.0021 USD |
1.0033 USD |
1.0029 USD |
| 2019-09-12 |
1.0023 USD |
1,461,331.4056 USDT |
1.0018 USD |
1.0017 USD |
1.0029 USD |
1.0027 USD |
| 2019-09-11 |
1.0019 USD |
717,605.4589 USDT |
1.0019 USD |
1.0013 USD |
1.0021 USD |
1.0018 USD |
| 2019-09-10 |
1.0022 USD |
1,637,583.6746 USDT |
1.0024 USD |
1.0014 USD |
1.0028 USD |
1.0020 USD |
| 2019-09-09 |
1.0026 USD |
2,454,777.6231 USDT |
1.0028 USD |
1.0024 USD |
1.0035 USD |
1.0024 USD |
| 2019-09-08 |
1.0029 USD |
1,108,742.5406 USDT |
1.0031 USD |
1.0025 USD |
1.0034 USD |
1.0027 USD |
| 2019-09-07 |
1.0024 USD |
1,770,271.9567 USDT |
1.0017 USD |
1.0016 USD |
1.0031 USD |
1.0031 USD |
| 2019-09-06 |
1.0019 USD |
5,723,237.0398 USDT |
1.0018 USD |
1.0013 USD |
1.0034 USD |
1.0019 USD |
| 2019-09-05 |
1.0026 USD |
1,663,613.0513 USDT |
1.0030 USD |
1.0015 USD |
1.0032 USD |
1.0021 USD |
| 2019-09-04 |
1.0027 USD |
1,596,016.2418 USDT |
1.0027 USD |
1.0011 USD |
1.0031 USD |
1.0027 USD |
| 2019-09-03 |
1.0031 USD |
2,312,576.6123 USDT |
1.0034 USD |
1.0011 USD |
1.0034 USD |
1.0027 USD |
| 2019-09-02 |
1.0033 USD |
3,861,593.3428 USDT |
1.0031 USD |
1.0023 USD |
1.0034 USD |
1.0034 USD |
| 2019-09-01 |
1.0031 USD |
1,069,667.4148 USDT |
1.0029 USD |
1.0023 USD |
1.0033 USD |
1.0032 USD |
| 2019-08-31 |
1.0028 USD |
613,169.1132 USDT |
1.0026 USD |
1.0020 USD |
1.0029 USD |
1.0029 USD |
| 2019-08-30 |
1.0025 USD |
994,536.4987 USDT |
1.0023 USD |
1.0018 USD |
1.0028 USD |
1.0027 USD |
| 2019-08-29 |
1.0014 USD |
2,102,653.9982 USDT |
1.0004 USD |
1.0004 USD |
1.0030 USD |
1.0023 USD |
| 2019-08-28 |
1.0008 USD |
4,604,144.6783 USDT |
1.0006 USD |
0.9990 USD |
1.0023 USD |
1.0009 USD |
| 2019-08-27 |
1.0009 USD |
1,752,124.7299 USDT |
1.0011 USD |
1.0001 USD |
1.0014 USD |
1.0006 USD |
| 2019-08-26 |
1.0006 USD |
3,698,715.0702 USDT |
1.0001 USD |
1.0001 USD |
1.0023 USD |
1.0010 USD |
| 2019-08-25 |
1.0006 USD |
1,623,364.8026 USDT |
1.0011 USD |
1.0000 USD |
1.0020 USD |
1.0001 USD |
| 2019-08-24 |
1.0012 USD |
1,132,509.1947 USDT |
1.0017 USD |
1.0006 USD |
1.0020 USD |
1.0006 USD |
| 2019-08-23 |
1.0017 USD |
2,038,913.3621 USDT |
1.0014 USD |
1.0013 USD |
1.0020 USD |
1.0019 USD |
| 2019-08-22 |
1.0011 USD |
1,031,850.3130 USDT |
1.0008 USD |
1.0004 USD |
1.0014 USD |
1.0014 USD |