Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.9987 USD |
4,340,044.8656 USDT |
0.9986 USD |
0.9973 USD |
1.0000 USD |
0.9989 USD |
| 2019-07-22 |
0.9989 USD |
4,465,392.8969 USDT |
0.9991 USD |
0.9970 USD |
0.9993 USD |
0.9986 USD |
| 2019-07-21 |
0.9999 USD |
4,553,127.2838 USDT |
1.0008 USD |
0.9975 USD |
1.0011 USD |
0.9991 USD |
| 2019-07-20 |
1.0011 USD |
4,517,452.0183 USDT |
1.0011 USD |
0.9997 USD |
1.0018 USD |
1.0010 USD |
| 2019-07-19 |
1.0010 USD |
4,619,082.6110 USDT |
1.0008 USD |
0.9995 USD |
1.0032 USD |
1.0011 USD |
| 2019-07-18 |
1.0010 USD |
5,473,940.0874 USDT |
1.0011 USD |
0.9979 USD |
1.0022 USD |
1.0008 USD |
| 2019-07-17 |
1.0001 USD |
4,922,336.3576 USDT |
0.9989 USD |
0.9984 USD |
1.0022 USD |
1.0012 USD |
| 2019-07-16 |
0.9984 USD |
10,288,212.3110 USDT |
0.9973 USD |
0.9961 USD |
0.9999 USD |
0.9995 USD |
| 2019-07-15 |
0.9986 USD |
6,031,539.4535 USDT |
1.0000 USD |
0.9972 USD |
1.0020 USD |
0.9973 USD |
| 2019-07-14 |
0.9982 USD |
8,215,866.1372 USDT |
0.9964 USD |
0.9953 USD |
1.0001 USD |
1.0000 USD |
| 2019-07-13 |
0.9988 USD |
9,456,750.0978 USDT |
1.0013 USD |
0.9950 USD |
1.0021 USD |
0.9964 USD |
| 2019-07-12 |
1.0005 USD |
3,059,630.3562 USDT |
0.9991 USD |
0.9986 USD |
1.0024 USD |
1.0019 USD |
| 2019-07-11 |
0.9994 USD |
7,013,735.2941 USDT |
0.9991 USD |
0.9980 USD |
1.0014 USD |
0.9997 USD |
| 2019-07-10 |
1.0001 USD |
12,589,307.5174 USDT |
1.0018 USD |
0.9980 USD |
1.0033 USD |
0.9983 USD |
| 2019-07-09 |
1.0030 USD |
9,952,567.5076 USDT |
1.0041 USD |
1.0006 USD |
1.0043 USD |
1.0018 USD |