Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
1.0040 USD |
850,205.1067 USDT |
1.0040 USD |
1.0032 USD |
1.0040 USD |
1.0040 USD |
| 2019-12-21 |
1.0039 USD |
1,451,226.0268 USDT |
1.0038 USD |
1.0035 USD |
1.0056 USD |
1.0040 USD |
| 2019-12-20 |
1.0042 USD |
1,210,263.7118 USDT |
1.0044 USD |
1.0037 USD |
1.0047 USD |
1.0039 USD |
| 2019-12-19 |
1.0051 USD |
2,592,278.4285 USDT |
1.0056 USD |
1.0043 USD |
1.0056 USD |
1.0045 USD |
| 2019-12-18 |
1.0055 USD |
4,415,747.0249 USDT |
1.0053 USD |
1.0046 USD |
1.0056 USD |
1.0056 USD |
| 2019-12-17 |
1.0050 USD |
10,668,546.2394 USDT |
1.0046 USD |
1.0043 USD |
1.0055 USD |
1.0054 USD |
| 2019-12-16 |
1.0038 USD |
8,586,352.3094 USDT |
1.0032 USD |
1.0032 USD |
1.0047 USD |
1.0044 USD |
| 2019-12-15 |
1.0034 USD |
1,499,694.6128 USDT |
1.0036 USD |
1.0029 USD |
1.0036 USD |
1.0032 USD |
| 2019-12-14 |
1.0035 USD |
908,108.6767 USDT |
1.0034 USD |
1.0029 USD |
1.0036 USD |
1.0036 USD |
| 2019-12-13 |
1.0034 USD |
2,912,753.1607 USDT |
1.0034 USD |
1.0030 USD |
1.0037 USD |
1.0034 USD |
| 2019-12-12 |
1.0033 USD |
2,941,752.8222 USDT |
1.0032 USD |
1.0030 USD |
1.0040 USD |
1.0034 USD |
| 2019-12-11 |
1.0037 USD |
2,075,183.6897 USDT |
1.0041 USD |
1.0032 USD |
1.0042 USD |
1.0033 USD |
| 2019-12-10 |
1.0046 USD |
1,641,347.7164 USDT |
1.0050 USD |
1.0039 USD |
1.0050 USD |
1.0041 USD |
| 2019-12-09 |
1.0052 USD |
2,427,501.3310 USDT |
1.0054 USD |
1.0049 USD |
1.0055 USD |
1.0050 USD |
| 2019-12-08 |
1.0057 USD |
2,331,059.2256 USDT |
1.0058 USD |
1.0054 USD |
1.0060 USD |
1.0055 USD |
| 2019-12-07 |
1.0059 USD |
1,120,578.4868 USDT |
1.0060 USD |
1.0057 USD |
1.0060 USD |
1.0058 USD |
| 2019-12-06 |
1.0059 USD |
3,841,060.9415 USDT |
1.0058 USD |
1.0048 USD |
1.0060 USD |
1.0060 USD |
| 2019-12-05 |
1.0058 USD |
1,626,295.3964 USDT |
1.0058 USD |
1.0045 USD |
1.0058 USD |
1.0057 USD |
| 2019-12-04 |
1.0057 USD |
6,542,646.1797 USDT |
1.0056 USD |
1.0055 USD |
1.0071 USD |
1.0058 USD |
| 2019-12-03 |
1.0057 USD |
945,905.9434 USDT |
1.0058 USD |
1.0055 USD |
1.0059 USD |
1.0056 USD |
| 2019-12-02 |
1.0060 USD |
1,473,510.9544 USDT |
1.0061 USD |
1.0053 USD |
1.0061 USD |
1.0059 USD |
| 2019-12-01 |
1.0061 USD |
2,375,115.1474 USDT |
1.0060 USD |
1.0051 USD |
1.0061 USD |
1.0061 USD |
| 2019-11-30 |
1.0061 USD |
715,302.4778 USDT |
1.0063 USD |
1.0043 USD |
1.0064 USD |
1.0059 USD |
| 2019-11-29 |
1.0058 USD |
3,606,783.8081 USDT |
1.0053 USD |
1.0049 USD |
1.0064 USD |
1.0063 USD |
| 2019-11-28 |
1.0052 USD |
2,789,739.2571 USDT |
1.0049 USD |
1.0043 USD |
1.0054 USD |
1.0054 USD |
| 2019-11-27 |
1.0054 USD |
3,858,658.7344 USDT |
1.0059 USD |
1.0045 USD |
1.0065 USD |
1.0048 USD |
| 2019-11-26 |
1.0064 USD |
3,222,928.6206 USDT |
1.0069 USD |
1.0040 USD |
1.0069 USD |
1.0059 USD |
| 2019-11-25 |
1.0070 USD |
12,903,252.8394 USDT |
1.0071 USD |
1.0067 USD |
1.0149 USD |
1.0069 USD |
| 2019-11-24 |
1.0063 USD |
7,164,388.5436 USDT |
1.0055 USD |
1.0052 USD |
1.0074 USD |
1.0071 USD |
| 2019-11-23 |
1.0053 USD |
5,330,228.5502 USDT |
1.0050 USD |
1.0049 USD |
1.0058 USD |
1.0055 USD |
| 2019-11-22 |
1.0044 USD |
9,266,140.8915 USDT |
1.0038 USD |
1.0036 USD |
1.0058 USD |
1.0050 USD |
| 2019-11-21 |
1.0037 USD |
5,934,606.9884 USDT |
1.0035 USD |
1.0024 USD |
1.0038 USD |
1.0038 USD |
| 2019-11-20 |
1.0039 USD |
1,636,490.8478 USDT |
1.0042 USD |
1.0035 USD |
1.0045 USD |
1.0035 USD |
| 2019-11-19 |
1.0036 USD |
2,007,669.5339 USDT |
1.0030 USD |
1.0029 USD |
1.0044 USD |
1.0041 USD |
| 2019-11-18 |
1.0033 USD |
2,351,505.7936 USDT |
1.0036 USD |
1.0029 USD |
1.0039 USD |
1.0029 USD |
| 2019-11-17 |
1.0031 USD |
2,297,995.8051 USDT |
1.0025 USD |
1.0022 USD |
1.0036 USD |
1.0036 USD |
| 2019-11-16 |
1.0021 USD |
2,895,835.0049 USDT |
1.0018 USD |
1.0012 USD |
1.0025 USD |
1.0024 USD |
| 2019-11-15 |
1.0014 USD |
2,533,645.4070 USDT |
1.0010 USD |
1.0008 USD |
1.0019 USD |
1.0018 USD |
| 2019-11-14 |
1.0017 USD |
2,129,203.4813 USDT |
1.0025 USD |
1.0008 USD |
1.0026 USD |
1.0008 USD |
| 2019-11-13 |
1.0018 USD |
1,602,235.4864 USDT |
1.0010 USD |
1.0009 USD |
1.0025 USD |
1.0025 USD |
| 2019-11-12 |
1.0011 USD |
2,082,030.2536 USDT |
1.0011 USD |
1.0006 USD |
1.0017 USD |
1.0010 USD |
| 2019-11-11 |
1.0019 USD |
2,245,538.4278 USDT |
1.0027 USD |
1.0010 USD |
1.0030 USD |
1.0011 USD |
| 2019-11-10 |
1.0020 USD |
2,534,634.9493 USDT |
1.0012 USD |
1.0006 USD |
1.0027 USD |
1.0027 USD |
| 2019-11-09 |
1.0009 USD |
1,966,964.3116 USDT |
1.0006 USD |
1.0001 USD |
1.0012 USD |
1.0012 USD |
| 2019-11-08 |
1.0006 USD |
5,035,998.8243 USDT |
1.0005 USD |
1.0000 USD |
1.0012 USD |
1.0006 USD |
| 2019-11-07 |
1.0013 USD |
3,517,036.8645 USDT |
1.0020 USD |
1.0003 USD |
1.0021 USD |
1.0005 USD |
| 2019-11-06 |
1.0028 USD |
1,873,603.1312 USDT |
1.0036 USD |
1.0014 USD |
1.0052 USD |
1.0020 USD |
| 2019-11-05 |
1.0046 USD |
1,740,638.3460 USDT |
1.0053 USD |
1.0020 USD |
1.0053 USD |
1.0038 USD |
| 2019-11-04 |
1.0041 USD |
3,670,352.1113 USDT |
1.0031 USD |
1.0028 USD |
1.0053 USD |
1.0051 USD |
| 2019-11-03 |
1.0036 USD |
1,633,419.6688 USDT |
1.0041 USD |
1.0028 USD |
1.0045 USD |
1.0030 USD |