Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0011 USD |
20,222,065.6212 USDT |
1.0011 USD |
1.0005 USD |
1.0013 USD |
1.0011 USD |
| 2024-06-22 |
1.0012 USD |
25,258,340.0649 USDT |
1.0014 USD |
1.0005 USD |
1.0016 USD |
1.0011 USD |
| 2024-06-21 |
1.0013 USD |
32,897,496.5996 USDT |
1.0016 USD |
1.0006 USD |
1.0016 USD |
1.0014 USD |
| 2024-06-20 |
1.0014 USD |
32,402,880.1806 USDT |
1.0012 USD |
1.0011 USD |
1.0016 USD |
1.0015 USD |
| 2024-06-19 |
1.0013 USD |
22,678,965.4132 USDT |
1.0011 USD |
1.0008 USD |
1.0014 USD |
1.0012 USD |
| 2024-06-18 |
1.0012 USD |
31,354,269.6474 USDT |
1.0005 USD |
1.0004 USD |
1.0016 USD |
1.0011 USD |
| 2024-06-17 |
1.0001 USD |
16,043,312.5443 USDT |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0005 USD |
| 2024-06-16 |
0.9999 USD |
28,347,321.8123 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-15 |
0.9999 USD |
5,300,364.9548 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-14 |
1.0000 USD |
20,547,013.7427 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2024-06-13 |
1.0000 USD |
12,358,753.4073 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2024-06-12 |
1.0000 USD |
32,700,008.3931 USDT |
0.9999 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2024-06-11 |
0.9998 USD |
43,334,610.8831 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-10 |
1.0000 USD |
18,087,323.8061 USDT |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2024-06-09 |
1.0003 USD |
2,755,276.7003 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2024-06-08 |
1.0003 USD |
12,588,669.9766 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2024-06-07 |
1.0004 USD |
34,914,699.1958 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2024-06-06 |
1.0003 USD |
12,403,819.2480 USDT |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2024-06-05 |
1.0001 USD |
32,410,455.2897 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2024-06-04 |
1.0004 USD |
22,496,139.9121 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2024-06-03 |
1.0004 USD |
21,429,688.5382 USDT |
1.0003 USD |
1.0000 USD |
1.0012 USD |
1.0003 USD |
| 2024-06-02 |
1.0002 USD |
7,101,794.5674 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2024-06-01 |
1.0002 USD |
9,179,243.6624 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2024-05-31 |
1.0002 USD |
23,734,296.6373 USDT |
1.0006 USD |
0.9997 USD |
1.0007 USD |
1.0000 USD |
| 2024-05-30 |
1.0007 USD |
11,309,844.8307 USDT |
1.0008 USD |
1.0004 USD |
1.0011 USD |
1.0005 USD |
| 2024-05-29 |
1.0009 USD |
16,115,641.9929 USDT |
1.0009 USD |
1.0006 USD |
1.0013 USD |
1.0009 USD |
| 2024-05-28 |
1.0006 USD |
18,187,900.4939 USDT |
1.0006 USD |
1.0002 USD |
1.0010 USD |
1.0007 USD |
| 2024-05-27 |
1.0006 USD |
30,911,758.1168 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2024-05-26 |
1.0009 USD |
10,175,612.7293 USDT |
1.0009 USD |
1.0004 USD |
1.0012 USD |
1.0005 USD |
| 2024-05-25 |
1.0009 USD |
7,240,178.7247 USDT |
1.0007 USD |
1.0006 USD |
1.0012 USD |
1.0010 USD |
| 2024-05-24 |
1.0011 USD |
21,533,197.4151 USDT |
1.0009 USD |
1.0006 USD |
1.0013 USD |
1.0011 USD |
| 2024-05-23 |
1.0003 USD |
24,155,462.2680 USDT |
1.0002 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2024-05-22 |
1.0002 USD |
19,924,245.3689 USDT |
0.9999 USD |
0.9997 USD |
1.0006 USD |
1.0003 USD |
| 2024-05-21 |
0.9999 USD |
89,561,952.1104 USDT |
1.0002 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2024-05-20 |
1.0012 USD |
13,380,572.5494 USDT |
1.0010 USD |
1.0010 USD |
1.0014 USD |
1.0012 USD |
| 2024-05-19 |
1.0011 USD |
3,888,796.4115 USDT |
1.0011 USD |
1.0008 USD |
1.0013 USD |
1.0009 USD |
| 2024-05-18 |
1.0016 USD |
7,230,335.4611 USDT |
1.0019 USD |
1.0010 USD |
1.0020 USD |
1.0013 USD |
| 2024-05-17 |
1.0018 USD |
14,332,255.8495 USDT |
1.0014 USD |
1.0013 USD |
1.0020 USD |
1.0020 USD |
| 2024-05-16 |
1.0013 USD |
14,413,329.1457 USDT |
1.0014 USD |
1.0008 USD |
1.0015 USD |
1.0015 USD |
| 2024-05-15 |
1.0011 USD |
27,899,002.1301 USDT |
1.0011 USD |
1.0005 USD |
1.0014 USD |
1.0014 USD |
| 2024-05-14 |
1.0011 USD |
35,349,027.4661 USDT |
1.0012 USD |
1.0005 USD |
1.0014 USD |
1.0011 USD |
| 2024-05-13 |
1.0016 USD |
21,876,652.4397 USDT |
1.0019 USD |
1.0010 USD |
1.0021 USD |
1.0011 USD |
| 2024-05-12 |
1.0017 USD |
7,872,752.2603 USDT |
1.0016 USD |
1.0014 USD |
1.0019 USD |
1.0019 USD |
| 2024-05-11 |
1.0006 USD |
17,693,373.1981 USDT |
1.0006 USD |
1.0003 USD |
1.0017 USD |
1.0016 USD |
| 2024-05-10 |
1.0019 USD |
28,154,359.5644 USDT |
1.0019 USD |
1.0015 USD |
1.0021 USD |
1.0015 USD |
| 2024-05-09 |
1.0019 USD |
37,132,617.4219 USDT |
1.0018 USD |
1.0015 USD |
1.0023 USD |
1.0019 USD |
| 2024-05-08 |
1.0020 USD |
44,645,509.8407 USDT |
1.0017 USD |
1.0015 USD |
1.0033 USD |
1.0016 USD |
| 2024-05-07 |
1.0017 USD |
9,480,174.1006 USDT |
1.0019 USD |
1.0015 USD |
1.0020 USD |
1.0018 USD |
| 2024-05-06 |
1.0018 USD |
25,662,401.7536 USDT |
1.0027 USD |
1.0012 USD |
1.0027 USD |
1.0019 USD |
| 2024-05-05 |
1.0022 USD |
13,516,739.4663 USDT |
1.0016 USD |
1.0015 USD |
1.0028 USD |
1.0025 USD |