Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.9995 USD |
53,645,515.5317 USDT |
1.0001 USD |
0.9989 USD |
1.0003 USD |
0.9995 USD |
| 2024-03-15 |
0.9996 USD |
116,204,476.3771 USDT |
0.9991 USD |
0.9989 USD |
1.0001 USD |
1.0000 USD |
| 2024-03-14 |
0.9991 USD |
98,292,241.7335 USDT |
0.9996 USD |
0.9989 USD |
0.9996 USD |
0.9991 USD |
| 2024-03-13 |
0.9995 USD |
120,174,054.7515 USDT |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9996 USD |
| 2024-03-12 |
0.9980 USD |
265,216,825.0143 USDT |
0.9990 USD |
0.9931 USD |
0.9999 USD |
0.9979 USD |
| 2024-03-11 |
0.9994 USD |
223,664,247.7510 USDT |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-10 |
0.9994 USD |
77,268,931.0687 USDT |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9993 USD |
| 2024-03-09 |
0.9993 USD |
74,353,331.0469 USDT |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-08 |
0.9994 USD |
123,591,021.2498 USDT |
0.9992 USD |
0.9991 USD |
1.0004 USD |
0.9995 USD |
| 2024-03-07 |
0.9999 USD |
56,803,634.7550 USDT |
0.9999 USD |
0.9995 USD |
1.0007 USD |
1.0000 USD |
| 2024-03-06 |
1.0003 USD |
85,482,395.1133 USDT |
1.0008 USD |
0.9995 USD |
1.0010 USD |
1.0008 USD |
| 2024-03-05 |
0.9992 USD |
190,991,904.9253 USDT |
0.9988 USD |
0.9987 USD |
1.0007 USD |
1.0005 USD |
| 2024-03-04 |
1.0006 USD |
96,123,421.0557 USDT |
0.9999 USD |
0.9997 USD |
1.0011 USD |
1.0001 USD |
| 2024-03-03 |
1.0002 USD |
40,625,528.3440 USDT |
0.9998 USD |
0.9994 USD |
1.0011 USD |
1.0005 USD |
| 2024-03-02 |
0.9999 USD |
49,163,864.6517 USDT |
0.9996 USD |
0.9991 USD |
1.0001 USD |
0.9995 USD |
| 2024-03-01 |
0.9998 USD |
46,966,181.4357 USDT |
0.9998 USD |
0.9990 USD |
1.0002 USD |
0.9990 USD |
| 2024-02-29 |
0.9992 USD |
83,384,282.8861 USDT |
0.9994 USD |
0.9987 USD |
1.0002 USD |
0.9994 USD |
| 2024-02-28 |
0.9991 USD |
117,218,951.5394 USDT |
0.9994 USD |
0.9987 USD |
1.0002 USD |
0.9987 USD |
| 2024-02-27 |
0.9989 USD |
93,695,336.4028 USDT |
0.9993 USD |
0.9987 USD |
1.0000 USD |
0.9988 USD |
| 2024-02-26 |
0.9998 USD |
102,995,704.1772 USDT |
0.9998 USD |
0.9986 USD |
1.0007 USD |
0.9988 USD |
| 2024-02-25 |
1.0002 USD |
67,110,908.3988 USDT |
1.0008 USD |
0.9997 USD |
1.0016 USD |
0.9997 USD |
| 2024-02-24 |
1.0000 USD |
35,928,510.3445 USDT |
0.9999 USD |
0.9998 USD |
1.0010 USD |
1.0009 USD |
| 2024-02-23 |
0.9998 USD |
31,786,072.8690 USDT |
0.9995 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-22 |
0.9995 USD |
60,260,478.1143 USDT |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2024-02-21 |
0.9993 USD |
52,600,843.2049 USDT |
0.9986 USD |
0.9986 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-20 |
0.9991 USD |
80,602,409.0240 USDT |
0.9991 USD |
0.9980 USD |
1.0000 USD |
0.9988 USD |
| 2024-02-19 |
0.9996 USD |
104,919,973.3409 USDT |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9991 USD |
| 2024-02-18 |
1.0000 USD |
27,942,280.9058 USDT |
0.9998 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2024-02-17 |
1.0000 USD |
33,192,680.4841 USDT |
1.0000 USD |
0.9995 USD |
1.0006 USD |
0.9998 USD |
| 2024-02-16 |
0.9997 USD |
66,746,124.5646 USDT |
0.9999 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2024-02-15 |
0.9992 USD |
72,549,238.0876 USDT |
1.0000 USD |
0.9979 USD |
1.0002 USD |
0.9995 USD |
| 2024-02-14 |
1.0006 USD |
40,862,913.1006 USDT |
1.0014 USD |
1.0000 USD |
1.0015 USD |
1.0002 USD |
| 2024-02-13 |
1.0007 USD |
52,871,779.3594 USDT |
1.0004 USD |
1.0000 USD |
1.0013 USD |
1.0011 USD |
| 2024-02-12 |
1.0008 USD |
74,248,728.8370 USDT |
1.0009 USD |
1.0000 USD |
1.0016 USD |
1.0004 USD |
| 2024-02-11 |
1.0004 USD |
25,401,740.8316 USDT |
1.0007 USD |
0.9996 USD |
1.0010 USD |
1.0008 USD |
| 2024-02-10 |
1.0007 USD |
15,016,388.0865 USDT |
1.0006 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2024-02-09 |
1.0000 USD |
168,434,269.3277 USDT |
0.9997 USD |
0.9991 USD |
1.0009 USD |
1.0007 USD |
| 2024-02-08 |
0.9994 USD |
64,749,966.0099 USDT |
0.9996 USD |
0.9991 USD |
0.9998 USD |
0.9994 USD |
| 2024-02-07 |
0.9999 USD |
62,214,725.5140 USDT |
1.0000 USD |
0.9996 USD |
1.0008 USD |
0.9996 USD |
| 2024-02-06 |
0.9998 USD |
58,710,780.5783 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2024-02-05 |
0.9999 USD |
49,177,785.7792 USDT |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2024-02-04 |
1.0000 USD |
23,590,188.6424 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-02-03 |
0.9999 USD |
5,065,102.3056 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2024-02-02 |
0.9999 USD |
30,027,341.9948 USDT |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2024-02-01 |
0.9999 USD |
22,570,845.2550 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2024-01-31 |
1.0000 USD |
27,258,944.3304 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2024-01-30 |
0.9999 USD |
20,375,089.6001 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-29 |
1.0000 USD |
44,627,079.9707 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2024-01-28 |
0.9997 USD |
30,593,440.0462 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-27 |
1.0000 USD |
10,275,949.2491 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |