Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.6331 USD |
36.5093 |
0.6388 USD |
0.6016 USD |
0.6388 USD |
0.6016 USD |
| 2024-12-03 |
0.6041 USD |
2,684.5748 |
0.6184 USD |
0.5829 USD |
0.6511 USD |
0.5829 USD |
| 2024-12-02 |
0.6255 USD |
1,929.9779 |
0.6243 USD |
0.5968 USD |
0.6381 USD |
0.6082 USD |
| 2024-12-01 |
0.6512 USD |
595.5098 |
0.6547 USD |
0.6124 USD |
0.6547 USD |
0.6300 USD |
| 2024-11-30 |
0.6569 USD |
50.1675 |
0.6552 USD |
0.6315 USD |
3.0000 USD |
0.6719 USD |
| 2024-11-29 |
0.6838 USD |
1,363.9514 |
0.7526 USD |
0.6486 USD |
0.7595 USD |
0.6517 USD |
| 2024-11-28 |
0.6361 USD |
426.3100 |
0.6115 USD |
0.5749 USD |
0.6679 USD |
0.6584 USD |
| 2024-11-27 |
0.5447 USD |
33.6576 |
0.5561 USD |
0.5339 USD |
0.5561 USD |
0.5339 USD |
| 2024-11-26 |
0.5364 USD |
104.5499 |
0.5120 USD |
0.5120 USD |
0.5440 USD |
0.5429 USD |
| 2024-11-25 |
0.5613 USD |
16.0708 |
0.5613 USD |
0.5613 USD |
0.5613 USD |
0.5613 USD |
| 2024-11-24 |
0.5498 USD |
551.6935 |
0.5737 USD |
0.5266 USD |
0.5737 USD |
0.5266 USD |
| 2024-11-23 |
0.5632 USD |
1,466.1301 |
0.5666 USD |
0.5563 USD |
0.5711 USD |
0.5677 USD |
| 2024-11-22 |
0.5602 USD |
99.7245 |
0.5667 USD |
0.5448 USD |
0.5681 USD |
0.5448 USD |
| 2024-11-21 |
0.5637 USD |
612.3855 |
0.5753 USD |
0.5544 USD |
0.5780 USD |
0.5544 USD |
| 2024-11-20 |
0.5803 USD |
886.6898 |
0.5788 USD |
0.5665 USD |
0.5902 USD |
0.5665 USD |
| 2024-11-16 |
0.6308 USD |
308.3518 |
0.5887 USD |
0.5821 USD |
0.6634 USD |
0.6619 USD |
| 2024-11-15 |
0.5630 USD |
639.1284 |
0.5315 USD |
0.5315 USD |
0.6324 USD |
0.5785 USD |
| 2024-11-14 |
0.5458 USD |
2,939.4750 |
0.5593 USD |
0.5323 USD |
0.5593 USD |
0.5484 USD |
| 2024-11-13 |
0.5876 USD |
170.9898 |
0.5883 USD |
0.5624 USD |
0.6383 USD |
0.5624 USD |
| 2024-11-12 |
0.6054 USD |
122.7039 |
0.6409 USD |
0.5681 USD |
0.6552 USD |
0.5886 USD |
| 2024-11-11 |
0.6509 USD |
478.3338 |
0.6587 USD |
0.6400 USD |
0.6646 USD |
0.6494 USD |
| 2024-11-10 |
0.6815 USD |
111.5423 |
0.6847 USD |
0.6786 USD |
0.6847 USD |
0.6786 USD |
| 2024-11-09 |
0.7110 USD |
167.8747 |
0.7133 USD |
0.6995 USD |
0.7133 USD |
0.6995 USD |
| 2024-11-08 |
0.7177 USD |
204.4203 |
0.7219 USD |
0.7077 USD |
0.7302 USD |
0.7134 USD |
| 2024-11-07 |
0.9525 USD |
7,204.9204 |
0.9160 USD |
0.7100 USD |
1.0413 USD |
0.7208 USD |
| 2024-11-06 |
0.6589 USD |
1,720.6173 |
0.6044 USD |
0.5915 USD |
0.7592 USD |
0.7497 USD |
| 2024-11-05 |
0.5536 USD |
244.1880 |
0.5523 USD |
0.5523 USD |
0.5749 USD |
0.5749 USD |
| 2024-11-04 |
0.5435 USD |
501.6826 |
0.5323 USD |
0.5103 USD |
0.5623 USD |
0.5406 USD |
| 2024-11-03 |
0.5208 USD |
568.5878 |
0.5408 USD |
0.5029 USD |
0.5420 USD |
0.5167 USD |
| 2024-11-02 |
0.5285 USD |
1,344.0187 |
0.5280 USD |
0.5280 USD |
0.5733 USD |
0.5385 USD |
| 2024-11-01 |
0.5093 USD |
1,532.1169 |
0.5093 USD |
0.5019 USD |
0.5398 USD |
0.5019 USD |
| 2024-10-31 |
0.5009 USD |
369.8232 |
0.5010 USD |
0.4999 USD |
0.5117 USD |
0.5030 USD |
| 2024-10-30 |
0.4972 USD |
906.1946 |
0.4558 USD |
0.4558 USD |
0.5119 USD |
0.5057 USD |
| 2024-10-29 |
0.4588 USD |
240.1369 |
0.4592 USD |
0.4413 USD |
0.4976 USD |
0.4448 USD |
| 2024-10-28 |
0.4305 USD |
1,968.8698 |
0.4400 USD |
0.3992 USD |
0.4400 USD |
0.3992 USD |
| 2024-10-27 |
0.4502 USD |
127.2534 |
0.4361 USD |
0.4361 USD |
0.4506 USD |
0.4506 USD |
| 2024-10-26 |
0.4343 USD |
1,676.9503 |
0.4305 USD |
0.4050 USD |
0.4596 USD |
0.4396 USD |
| 2024-10-25 |
0.3998 USD |
12,496.9226 |
0.4237 USD |
0.4186 USD |
0.4466 USD |
0.4186 USD |
| 2024-10-23 |
0.4906 USD |
430.9260 |
0.5034 USD |
0.4778 USD |
0.5047 USD |
0.4867 USD |
| 2024-10-22 |
0.4948 USD |
500.3940 |
0.4971 USD |
0.4520 USD |
0.5008 USD |
0.4839 USD |
| 2024-10-21 |
0.4820 USD |
1.9761 |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2024-10-20 |
0.5162 USD |
61.5879 |
0.5100 USD |
0.5028 USD |
0.5255 USD |
0.5255 USD |
| 2024-10-19 |
0.5332 USD |
246.7290 |
0.5365 USD |
0.5032 USD |
0.5365 USD |
0.5075 USD |
| 2024-10-18 |
0.4917 USD |
174,557.6102 |
0.5051 USD |
0.4010 USD |
0.5301 USD |
0.5276 USD |
| 2024-10-17 |
0.5017 USD |
2,396.7849 |
0.4950 USD |
0.4720 USD |
0.5166 USD |
0.5023 USD |
| 2024-10-16 |
0.4892 USD |
68,433.4413 |
0.5260 USD |
0.4378 USD |
0.5260 USD |
0.4700 USD |
| 2024-10-15 |
0.4403 USD |
15,926.8651 |
0.5000 USD |
0.3821 USD |
0.5600 USD |
0.4300 USD |
| 2024-10-14 |
0.5240 USD |
314.8532 |
0.5236 USD |
0.5236 USD |
0.5247 USD |
0.5247 USD |
| 2024-10-13 |
0.4670 USD |
0.0417 |
3.0000 USD |
1.9000 USD |
3.0000 USD |
1.9000 USD |
| 2024-10-10 |
0.4613 USD |
16.6915 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |