Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.5709 USD |
164.5688 |
1.6015 USD |
1.5185 USD |
1.6015 USD |
1.5185 USD |
| 2025-01-07 |
1.6463 USD |
144.9351 |
1.5654 USD |
1.5654 USD |
1.6799 USD |
1.6799 USD |
| 2025-01-06 |
1.5100 USD |
124.6072 |
1.5575 USD |
1.5069 USD |
1.5575 USD |
1.5127 USD |
| 2025-01-05 |
1.5834 USD |
88.6226 |
1.5715 USD |
1.5715 USD |
1.6077 USD |
1.6077 USD |
| 2025-01-03 |
1.7156 USD |
68.4350 |
1.6921 USD |
1.6362 USD |
1.7159 USD |
1.7159 USD |
| 2025-01-02 |
1.4274 USD |
10.7749 |
1.4134 USD |
1.3951 USD |
1.4738 USD |
1.4738 USD |
| 2025-01-01 |
1.4322 USD |
1.7676 |
1.4359 USD |
1.4045 USD |
1.4359 USD |
1.4045 USD |
| 2024-12-31 |
1.4370 USD |
70.8802 |
1.4709 USD |
1.4195 USD |
1.4900 USD |
1.4195 USD |
| 2024-12-30 |
1.5689 USD |
507.6996 |
1.6942 USD |
1.4376 USD |
1.6942 USD |
1.5154 USD |
| 2024-12-29 |
1.6185 USD |
519.7637 |
1.6435 USD |
1.5871 USD |
1.7371 USD |
1.6232 USD |
| 2024-12-28 |
1.7062 USD |
32.3637 |
1.7306 USD |
1.6875 USD |
1.7339 USD |
1.6875 USD |
| 2024-12-27 |
1.8748 USD |
1.8829 |
1.8476 USD |
1.8476 USD |
1.9020 USD |
1.9020 USD |
| 2024-12-26 |
1.9749 USD |
205.0289 |
1.8657 USD |
1.7868 USD |
2.9000 USD |
1.9188 USD |
| 2024-12-25 |
2.6662 USD |
2,266.4605 |
2.3000 USD |
1.5600 USD |
3.8614 USD |
1.8678 USD |
| 2024-12-24 |
1.9209 USD |
93.8382 |
1.5244 USD |
1.5244 USD |
2.0293 USD |
2.0293 USD |
| 2024-12-23 |
1.4103 USD |
535.2553 |
1.3272 USD |
1.3272 USD |
1.5812 USD |
1.4350 USD |
| 2024-12-22 |
1.2685 USD |
1,393.8494 |
2.3000 USD |
0.7523 USD |
2.3000 USD |
1.3063 USD |
| 2024-12-21 |
1.6740 USD |
569.9644 |
1.2945 USD |
1.2945 USD |
2.5000 USD |
1.6366 USD |
| 2024-12-20 |
1.1710 USD |
117.0115 |
1.2509 USD |
1.1016 USD |
1.2509 USD |
1.1858 USD |
| 2024-12-19 |
1.1162 USD |
1,466.2290 |
0.9430 USD |
0.9333 USD |
1.2052 USD |
1.1506 USD |
| 2024-12-18 |
0.8828 USD |
1,142.5308 |
0.8202 USD |
0.7817 USD |
1.0220 USD |
0.8630 USD |
| 2024-12-17 |
1.1575 USD |
462.7831 |
1.0084 USD |
1.0084 USD |
1.2895 USD |
1.2778 USD |
| 2024-12-16 |
0.9596 USD |
1,175.0980 |
0.8640 USD |
0.8640 USD |
1.0153 USD |
0.9611 USD |
| 2024-12-15 |
0.7772 USD |
507.2617 |
0.7738 USD |
0.7453 USD |
0.7985 USD |
0.7758 USD |
| 2024-12-14 |
0.6813 USD |
758.5041 |
0.6753 USD |
0.6579 USD |
0.7041 USD |
0.6979 USD |
| 2024-12-13 |
0.6153 USD |
407.1063 |
0.6129 USD |
0.5865 USD |
0.6475 USD |
0.6413 USD |
| 2024-12-12 |
0.5980 USD |
96.5668 |
0.5921 USD |
0.5768 USD |
0.6031 USD |
0.5768 USD |
| 2024-12-10 |
0.5538 USD |
31.3172 |
0.5538 USD |
0.5538 USD |
0.5538 USD |
0.5538 USD |
| 2024-12-09 |
0.6793 USD |
537.0216 |
0.6449 USD |
0.6449 USD |
0.7121 USD |
0.7121 USD |
| 2024-12-08 |
0.6572 USD |
39.7407 |
0.6237 USD |
0.6237 USD |
0.6690 USD |
0.6690 USD |
| 2024-12-07 |
0.6407 USD |
61.4876 |
0.6293 USD |
0.6293 USD |
0.6411 USD |
0.6406 USD |
| 2024-12-06 |
0.6345 USD |
170.2613 |
0.6598 USD |
0.4873 USD |
0.6624 USD |
0.6542 USD |
| 2024-12-05 |
0.6417 USD |
259.7272 |
0.6379 USD |
0.6137 USD |
0.6635 USD |
0.6505 USD |
| 2024-12-04 |
0.6223 USD |
863.1648 |
0.6388 USD |
0.6016 USD |
0.6388 USD |
0.6219 USD |
| 2024-12-03 |
0.6041 USD |
2,684.5748 |
0.6184 USD |
0.5829 USD |
0.6511 USD |
0.5829 USD |
| 2024-12-02 |
0.6255 USD |
1,929.9779 |
0.6243 USD |
0.5968 USD |
0.6381 USD |
0.6082 USD |
| 2024-12-01 |
0.6512 USD |
595.5098 |
0.6547 USD |
0.6124 USD |
0.6547 USD |
0.6300 USD |
| 2024-11-30 |
0.6569 USD |
50.1675 |
0.6552 USD |
0.6315 USD |
3.0000 USD |
0.6719 USD |
| 2024-11-29 |
0.6838 USD |
1,363.9514 |
0.7526 USD |
0.6486 USD |
0.7595 USD |
0.6517 USD |
| 2024-11-28 |
0.6361 USD |
426.3100 |
0.6115 USD |
0.5749 USD |
0.6679 USD |
0.6584 USD |
| 2024-11-27 |
0.5447 USD |
33.6576 |
0.5561 USD |
0.5339 USD |
0.5561 USD |
0.5339 USD |
| 2024-11-26 |
0.5364 USD |
104.5499 |
0.5120 USD |
0.5120 USD |
0.5440 USD |
0.5429 USD |
| 2024-11-25 |
0.5613 USD |
16.0708 |
0.5613 USD |
0.5613 USD |
0.5613 USD |
0.5613 USD |
| 2024-11-24 |
0.5498 USD |
551.6935 |
0.5737 USD |
0.5266 USD |
0.5737 USD |
0.5266 USD |
| 2024-11-23 |
0.5632 USD |
1,466.1301 |
0.5666 USD |
0.5563 USD |
0.5711 USD |
0.5677 USD |
| 2024-11-22 |
0.5602 USD |
99.7245 |
0.5667 USD |
0.5448 USD |
0.5681 USD |
0.5448 USD |
| 2024-11-21 |
0.5637 USD |
612.3855 |
0.5753 USD |
0.5544 USD |
0.5780 USD |
0.5544 USD |
| 2024-11-20 |
0.5803 USD |
886.6898 |
0.5788 USD |
0.5665 USD |
0.5902 USD |
0.5665 USD |
| 2024-11-16 |
0.6308 USD |
308.3518 |
0.5887 USD |
0.5821 USD |
0.6634 USD |
0.6619 USD |
| 2024-11-15 |
0.5630 USD |
639.1284 |
0.5315 USD |
0.5315 USD |
0.6324 USD |
0.5785 USD |