Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.4500 USD |
10.5069 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-10-07 |
0.6037 USD |
1.0020 |
0.6034 USD |
0.6034 USD |
0.6050 USD |
0.6050 USD |
| 2024-10-05 |
0.4983 USD |
47.2112 |
0.5920 USD |
0.4030 USD |
0.5920 USD |
0.4030 USD |
| 2024-10-03 |
0.5389 USD |
138.9543 |
0.5400 USD |
0.4947 USD |
0.5604 USD |
0.5016 USD |
| 2024-10-02 |
0.5500 USD |
0.8971 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-10-01 |
0.5800 USD |
251.7149 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-09-30 |
0.5835 USD |
13.4270 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-09-29 |
0.5945 USD |
56.4887 |
0.6000 USD |
0.5800 USD |
0.6000 USD |
0.5800 USD |
| 2024-09-28 |
0.6459 USD |
1,095.5850 |
0.6050 USD |
0.5500 USD |
0.7118 USD |
0.5615 USD |
| 2024-09-27 |
0.5564 USD |
9.9000 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-09-25 |
0.5351 USD |
800.4086 |
0.5500 USD |
0.5500 USD |
0.6500 USD |
0.6200 USD |
| 2024-09-24 |
0.6756 USD |
7,288.7565 |
0.6364 USD |
0.4236 USD |
0.7153 USD |
0.6700 USD |
| 2024-09-23 |
0.5503 USD |
282.4678 |
0.5549 USD |
0.5350 USD |
0.5680 USD |
0.5350 USD |
| 2024-09-21 |
0.6223 USD |
362.4775 |
0.6448 USD |
0.6032 USD |
0.6463 USD |
0.6205 USD |
| 2024-09-20 |
0.6201 USD |
916.5019 |
0.6938 USD |
0.5236 USD |
0.6938 USD |
0.6000 USD |
| 2024-09-19 |
0.6368 USD |
2,028.0574 |
0.6900 USD |
0.5000 USD |
0.7038 USD |
0.7017 USD |
| 2024-09-18 |
0.6726 USD |
397.6460 |
0.6803 USD |
0.4326 USD |
0.7282 USD |
0.6600 USD |
| 2024-09-17 |
0.4603 USD |
1,456.2416 |
0.4193 USD |
0.4122 USD |
0.5252 USD |
0.5252 USD |
| 2024-09-16 |
0.3923 USD |
393.0677 |
0.3721 USD |
0.3696 USD |
0.3898 USD |
0.3804 USD |
| 2024-09-15 |
0.3992 USD |
1,272.7313 |
0.3737 USD |
0.3722 USD |
0.4157 USD |
0.3935 USD |
| 2024-09-14 |
0.2878 USD |
50.3607 |
0.2878 USD |
0.2878 USD |
0.2878 USD |
0.2878 USD |
| 2024-09-13 |
0.2779 USD |
50.3809 |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2779 USD |
| 2024-09-12 |
0.2794 USD |
641.2213 |
0.2948 USD |
0.2767 USD |
0.2948 USD |
0.2942 USD |
| 2024-09-09 |
0.1882 USD |
120.4784 |
0.1888 USD |
0.1868 USD |
0.1888 USD |
0.1868 USD |
| 2024-09-04 |
0.1983 USD |
739.6217 |
0.1969 USD |
0.1969 USD |
0.2020 USD |
0.2019 USD |
| 2024-09-03 |
0.3272 USD |
59,693.8156 |
0.1545 USD |
0.1519 USD |
0.3805 USD |
0.2022 USD |
| 2024-08-30 |
0.1524 USD |
489.7251 |
0.1526 USD |
0.1511 USD |
0.1526 USD |
0.1522 USD |
| 2024-08-28 |
0.1454 USD |
55.4829 |
0.1466 USD |
0.1454 USD |
0.1466 USD |
0.1454 USD |
| 2024-08-27 |
0.1508 USD |
2,163.8107 |
0.1521 USD |
0.1506 USD |
0.1521 USD |
0.1508 USD |
| 2024-08-26 |
0.1512 USD |
3,709.5550 |
0.1515 USD |
0.1485 USD |
0.1543 USD |
0.1521 USD |
| 2024-08-25 |
0.1574 USD |
1,432.6621 |
0.1613 USD |
0.1539 USD |
0.1685 USD |
0.1539 USD |
| 2024-08-24 |
0.1711 USD |
2,479.6760 |
0.1755 USD |
0.1654 USD |
0.1755 USD |
0.1681 USD |
| 2024-08-23 |
0.1638 USD |
204.7623 |
0.1641 USD |
0.1633 USD |
0.1655 USD |
0.1653 USD |
| 2024-08-21 |
0.1582 USD |
759.9070 |
0.1587 USD |
0.1573 USD |
0.1587 USD |
0.1578 USD |
| 2024-08-20 |
0.1540 USD |
341.3143 |
0.1543 USD |
0.1536 USD |
0.1543 USD |
0.1536 USD |
| 2024-08-19 |
0.1511 USD |
38.6190 |
0.1531 USD |
0.1510 USD |
0.1531 USD |
0.1518 USD |
| 2024-08-18 |
0.1519 USD |
243.4521 |
0.1539 USD |
0.1501 USD |
0.1543 USD |
0.1501 USD |
| 2024-08-17 |
0.1517 USD |
50.0000 |
0.1517 USD |
0.1517 USD |
0.1517 USD |
0.1517 USD |
| 2024-08-16 |
0.1509 USD |
497.9581 |
0.1505 USD |
0.1501 USD |
0.1538 USD |
0.1532 USD |
| 2024-08-15 |
0.1503 USD |
135.9305 |
0.1505 USD |
0.1500 USD |
0.1515 USD |
0.1514 USD |
| 2024-08-11 |
0.1646 USD |
322.0921 |
0.1655 USD |
0.1587 USD |
0.1660 USD |
0.1593 USD |
| 2024-08-10 |
0.1649 USD |
247.8797 |
0.1653 USD |
0.1653 USD |
0.1654 USD |
0.1654 USD |
| 2024-08-08 |
0.1594 USD |
325.3513 |
0.1512 USD |
0.1500 USD |
0.1629 USD |
0.1617 USD |
| 2024-08-07 |
0.1561 USD |
2,020.0000 |
0.1649 USD |
0.1560 USD |
0.1649 USD |
0.1560 USD |
| 2024-08-06 |
0.1685 USD |
272.3007 |
0.1685 USD |
0.1678 USD |
0.1687 USD |
0.1687 USD |
| 2024-08-05 |
0.1508 USD |
2,434.8148 |
0.1641 USD |
0.1406 USD |
0.1641 USD |
0.1588 USD |
| 2024-08-04 |
0.1676 USD |
1,485.4773 |
0.1653 USD |
0.1653 USD |
0.1745 USD |
0.1681 USD |
| 2024-08-03 |
0.1730 USD |
318.0030 |
0.1713 USD |
0.1713 USD |
0.1749 USD |
0.1749 USD |
| 2024-08-02 |
0.1840 USD |
571.7457 |
0.1845 USD |
0.1775 USD |
0.1916 USD |
0.1775 USD |
| 2024-08-01 |
0.1861 USD |
100.2203 |
0.1795 USD |
0.1795 USD |
0.1915 USD |
0.1845 USD |