Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.5458 USD |
2,939.4750 |
0.5593 USD |
0.5323 USD |
0.5593 USD |
0.5484 USD |
| 2024-11-13 |
0.5876 USD |
170.9898 |
0.5883 USD |
0.5624 USD |
0.6383 USD |
0.5624 USD |
| 2024-11-12 |
0.6054 USD |
122.7039 |
0.6409 USD |
0.5681 USD |
0.6552 USD |
0.5886 USD |
| 2024-11-11 |
0.6509 USD |
478.3338 |
0.6587 USD |
0.6400 USD |
0.6646 USD |
0.6494 USD |
| 2024-11-10 |
0.6815 USD |
111.5423 |
0.6847 USD |
0.6786 USD |
0.6847 USD |
0.6786 USD |
| 2024-11-09 |
0.7110 USD |
167.8747 |
0.7133 USD |
0.6995 USD |
0.7133 USD |
0.6995 USD |
| 2024-11-08 |
0.7177 USD |
204.4203 |
0.7219 USD |
0.7077 USD |
0.7302 USD |
0.7134 USD |
| 2024-11-07 |
0.9525 USD |
7,204.9204 |
0.9160 USD |
0.7100 USD |
1.0413 USD |
0.7208 USD |
| 2024-11-06 |
0.6589 USD |
1,720.6173 |
0.6044 USD |
0.5915 USD |
0.7592 USD |
0.7497 USD |
| 2024-11-05 |
0.5536 USD |
244.1880 |
0.5523 USD |
0.5523 USD |
0.5749 USD |
0.5749 USD |
| 2024-11-04 |
0.5435 USD |
501.6826 |
0.5323 USD |
0.5103 USD |
0.5623 USD |
0.5406 USD |
| 2024-11-03 |
0.5208 USD |
568.5878 |
0.5408 USD |
0.5029 USD |
0.5420 USD |
0.5167 USD |
| 2024-11-02 |
0.5285 USD |
1,344.0187 |
0.5280 USD |
0.5280 USD |
0.5733 USD |
0.5385 USD |
| 2024-11-01 |
0.5093 USD |
1,532.1169 |
0.5093 USD |
0.5019 USD |
0.5398 USD |
0.5019 USD |
| 2024-10-31 |
0.5009 USD |
369.8232 |
0.5010 USD |
0.4999 USD |
0.5117 USD |
0.5030 USD |
| 2024-10-30 |
0.4972 USD |
906.1946 |
0.4558 USD |
0.4558 USD |
0.5119 USD |
0.5057 USD |
| 2024-10-29 |
0.4588 USD |
240.1369 |
0.4592 USD |
0.4413 USD |
0.4976 USD |
0.4448 USD |
| 2024-10-28 |
0.4305 USD |
1,968.8698 |
0.4400 USD |
0.3992 USD |
0.4400 USD |
0.3992 USD |
| 2024-10-27 |
0.4502 USD |
127.2534 |
0.4361 USD |
0.4361 USD |
0.4506 USD |
0.4506 USD |
| 2024-10-26 |
0.4343 USD |
1,676.9503 |
0.4305 USD |
0.4050 USD |
0.4596 USD |
0.4396 USD |
| 2024-10-25 |
0.3998 USD |
12,496.9226 |
0.4237 USD |
0.4186 USD |
0.4466 USD |
0.4186 USD |
| 2024-10-23 |
0.4906 USD |
430.9260 |
0.5034 USD |
0.4778 USD |
0.5047 USD |
0.4867 USD |
| 2024-10-22 |
0.4948 USD |
500.3940 |
0.4971 USD |
0.4520 USD |
0.5008 USD |
0.4839 USD |
| 2024-10-21 |
0.4820 USD |
1.9761 |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2024-10-20 |
0.5162 USD |
61.5879 |
0.5100 USD |
0.5028 USD |
0.5255 USD |
0.5255 USD |
| 2024-10-19 |
0.5332 USD |
246.7290 |
0.5365 USD |
0.5032 USD |
0.5365 USD |
0.5075 USD |
| 2024-10-18 |
0.4917 USD |
174,557.6102 |
0.5051 USD |
0.4010 USD |
0.5301 USD |
0.5276 USD |
| 2024-10-17 |
0.5017 USD |
2,396.7849 |
0.4950 USD |
0.4720 USD |
0.5166 USD |
0.5023 USD |
| 2024-10-16 |
0.4892 USD |
68,433.4413 |
0.5260 USD |
0.4378 USD |
0.5260 USD |
0.4700 USD |
| 2024-10-15 |
0.4403 USD |
15,926.8651 |
0.5000 USD |
0.3821 USD |
0.5600 USD |
0.4300 USD |
| 2024-10-14 |
0.5240 USD |
314.8532 |
0.5236 USD |
0.5236 USD |
0.5247 USD |
0.5247 USD |
| 2024-10-13 |
0.4670 USD |
0.0417 |
3.0000 USD |
1.9000 USD |
3.0000 USD |
1.9000 USD |
| 2024-10-10 |
0.4613 USD |
16.6915 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-10-09 |
0.4500 USD |
10.5069 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-10-07 |
0.6037 USD |
1.0020 |
0.6034 USD |
0.6034 USD |
0.6050 USD |
0.6050 USD |
| 2024-10-05 |
0.4983 USD |
47.2112 |
0.5920 USD |
0.4030 USD |
0.5920 USD |
0.4030 USD |
| 2024-10-03 |
0.5389 USD |
138.9543 |
0.5400 USD |
0.4947 USD |
0.5604 USD |
0.5016 USD |
| 2024-10-02 |
0.5500 USD |
0.8971 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-10-01 |
0.5800 USD |
251.7149 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-09-30 |
0.5835 USD |
13.4270 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-09-29 |
0.5945 USD |
56.4887 |
0.6000 USD |
0.5800 USD |
0.6000 USD |
0.5800 USD |
| 2024-09-28 |
0.6459 USD |
1,095.5850 |
0.6050 USD |
0.5500 USD |
0.7118 USD |
0.5615 USD |
| 2024-09-27 |
0.5564 USD |
9.9000 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-09-25 |
0.5351 USD |
800.4086 |
0.5500 USD |
0.5500 USD |
0.6500 USD |
0.6200 USD |
| 2024-09-24 |
0.6756 USD |
7,288.7565 |
0.6364 USD |
0.4236 USD |
0.7153 USD |
0.6700 USD |
| 2024-09-23 |
0.5503 USD |
282.4678 |
0.5549 USD |
0.5350 USD |
0.5680 USD |
0.5350 USD |
| 2024-09-21 |
0.6223 USD |
362.4775 |
0.6448 USD |
0.6032 USD |
0.6463 USD |
0.6205 USD |
| 2024-09-20 |
0.6201 USD |
916.5019 |
0.6938 USD |
0.5236 USD |
0.6938 USD |
0.6000 USD |
| 2024-09-19 |
0.6368 USD |
2,028.0574 |
0.6900 USD |
0.5000 USD |
0.7038 USD |
0.7017 USD |
| 2024-09-18 |
0.6726 USD |
397.6460 |
0.6803 USD |
0.4326 USD |
0.7282 USD |
0.6600 USD |