Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.4603 USD |
1,456.2416 |
0.4193 USD |
0.4122 USD |
0.5252 USD |
0.5252 USD |
| 2024-09-16 |
0.3923 USD |
393.0677 |
0.3721 USD |
0.3696 USD |
0.3898 USD |
0.3804 USD |
| 2024-09-15 |
0.3992 USD |
1,272.7313 |
0.3737 USD |
0.3722 USD |
0.4157 USD |
0.3935 USD |
| 2024-09-14 |
0.2878 USD |
50.3607 |
0.2878 USD |
0.2878 USD |
0.2878 USD |
0.2878 USD |
| 2024-09-13 |
0.2779 USD |
50.3809 |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2779 USD |
| 2024-09-12 |
0.2794 USD |
641.2213 |
0.2948 USD |
0.2767 USD |
0.2948 USD |
0.2942 USD |
| 2024-09-09 |
0.1882 USD |
120.4784 |
0.1888 USD |
0.1868 USD |
0.1888 USD |
0.1868 USD |
| 2024-09-04 |
0.1983 USD |
739.6217 |
0.1969 USD |
0.1969 USD |
0.2020 USD |
0.2019 USD |
| 2024-09-03 |
0.3272 USD |
59,693.8156 |
0.1545 USD |
0.1519 USD |
0.3805 USD |
0.2022 USD |
| 2024-08-30 |
0.1524 USD |
489.7251 |
0.1526 USD |
0.1511 USD |
0.1526 USD |
0.1522 USD |
| 2024-08-28 |
0.1454 USD |
55.4829 |
0.1466 USD |
0.1454 USD |
0.1466 USD |
0.1454 USD |
| 2024-08-27 |
0.1508 USD |
2,163.8107 |
0.1521 USD |
0.1506 USD |
0.1521 USD |
0.1508 USD |
| 2024-08-26 |
0.1512 USD |
3,709.5550 |
0.1515 USD |
0.1485 USD |
0.1543 USD |
0.1521 USD |
| 2024-08-25 |
0.1574 USD |
1,432.6621 |
0.1613 USD |
0.1539 USD |
0.1685 USD |
0.1539 USD |
| 2024-08-24 |
0.1711 USD |
2,479.6760 |
0.1755 USD |
0.1654 USD |
0.1755 USD |
0.1681 USD |
| 2024-08-23 |
0.1638 USD |
204.7623 |
0.1641 USD |
0.1633 USD |
0.1655 USD |
0.1653 USD |
| 2024-08-21 |
0.1582 USD |
759.9070 |
0.1587 USD |
0.1573 USD |
0.1587 USD |
0.1578 USD |
| 2024-08-20 |
0.1540 USD |
341.3143 |
0.1543 USD |
0.1536 USD |
0.1543 USD |
0.1536 USD |
| 2024-08-19 |
0.1511 USD |
38.6190 |
0.1531 USD |
0.1510 USD |
0.1531 USD |
0.1518 USD |
| 2024-08-18 |
0.1519 USD |
243.4521 |
0.1539 USD |
0.1501 USD |
0.1543 USD |
0.1501 USD |
| 2024-08-17 |
0.1517 USD |
50.0000 |
0.1517 USD |
0.1517 USD |
0.1517 USD |
0.1517 USD |
| 2024-08-16 |
0.1509 USD |
497.9581 |
0.1505 USD |
0.1501 USD |
0.1538 USD |
0.1532 USD |
| 2024-08-15 |
0.1503 USD |
135.9305 |
0.1505 USD |
0.1500 USD |
0.1515 USD |
0.1514 USD |
| 2024-08-11 |
0.1646 USD |
322.0921 |
0.1655 USD |
0.1587 USD |
0.1660 USD |
0.1593 USD |
| 2024-08-10 |
0.1649 USD |
247.8797 |
0.1653 USD |
0.1653 USD |
0.1654 USD |
0.1654 USD |
| 2024-08-08 |
0.1594 USD |
325.3513 |
0.1512 USD |
0.1500 USD |
0.1629 USD |
0.1617 USD |
| 2024-08-07 |
0.1561 USD |
2,020.0000 |
0.1649 USD |
0.1560 USD |
0.1649 USD |
0.1560 USD |
| 2024-08-06 |
0.1685 USD |
272.3007 |
0.1685 USD |
0.1678 USD |
0.1687 USD |
0.1687 USD |
| 2024-08-05 |
0.1508 USD |
2,434.8148 |
0.1641 USD |
0.1406 USD |
0.1641 USD |
0.1588 USD |
| 2024-08-04 |
0.1676 USD |
1,485.4773 |
0.1653 USD |
0.1653 USD |
0.1745 USD |
0.1681 USD |
| 2024-08-03 |
0.1730 USD |
318.0030 |
0.1713 USD |
0.1713 USD |
0.1749 USD |
0.1749 USD |
| 2024-08-02 |
0.1840 USD |
571.7457 |
0.1845 USD |
0.1775 USD |
0.1916 USD |
0.1775 USD |
| 2024-08-01 |
0.1861 USD |
100.2203 |
0.1795 USD |
0.1795 USD |
0.1915 USD |
0.1845 USD |
| 2024-07-31 |
0.1840 USD |
6,884.4535 |
0.1843 USD |
0.1757 USD |
0.1882 USD |
0.1819 USD |
| 2024-07-30 |
0.1828 USD |
2,453.7243 |
0.1775 USD |
0.1760 USD |
0.1864 USD |
0.1848 USD |
| 2024-07-29 |
0.1741 USD |
5,669.8294 |
0.1690 USD |
0.1690 USD |
0.1802 USD |
0.1771 USD |
| 2024-07-28 |
0.1644 USD |
9,161.4090 |
0.1614 USD |
0.1563 USD |
0.1729 USD |
0.1681 USD |
| 2024-07-27 |
0.1662 USD |
2,736.2535 |
0.1759 USD |
0.1617 USD |
0.1787 USD |
0.1636 USD |
| 2024-07-26 |
0.1778 USD |
8,762.0483 |
0.1695 USD |
0.1695 USD |
0.1798 USD |
0.1776 USD |
| 2024-07-25 |
0.1640 USD |
24,635.1703 |
0.1624 USD |
0.1589 USD |
0.1710 USD |
0.1691 USD |
| 2024-07-24 |
0.1743 USD |
9,237.3106 |
0.1666 USD |
0.1666 USD |
0.1808 USD |
0.1705 USD |
| 2024-07-23 |
0.1765 USD |
9,361.3898 |
0.1797 USD |
0.1685 USD |
0.1853 USD |
0.1699 USD |
| 2024-07-22 |
0.1928 USD |
15,730.3553 |
0.2038 USD |
0.1853 USD |
0.2043 USD |
0.1889 USD |
| 2024-07-21 |
0.2117 USD |
30,638.9774 |
0.2122 USD |
0.1975 USD |
0.2196 USD |
0.2085 USD |
| 2024-07-20 |
0.2284 USD |
17,643.9942 |
0.2410 USD |
0.2135 USD |
0.2431 USD |
0.2185 USD |
| 2024-07-19 |
0.2593 USD |
23,763.0349 |
0.2441 USD |
0.2412 USD |
0.2730 USD |
0.2454 USD |
| 2024-07-18 |
0.2209 USD |
14,206.9676 |
0.2399 USD |
0.1810 USD |
0.2534 USD |
0.2235 USD |