Market [unlinked] / USD
Identifier on Bitfinex: tUXLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.1840 USD |
6,884.4535 |
0.1843 USD |
0.1757 USD |
0.1882 USD |
0.1819 USD |
| 2024-07-30 |
0.1828 USD |
2,453.7243 |
0.1775 USD |
0.1760 USD |
0.1864 USD |
0.1848 USD |
| 2024-07-29 |
0.1741 USD |
5,669.8294 |
0.1690 USD |
0.1690 USD |
0.1802 USD |
0.1771 USD |
| 2024-07-28 |
0.1644 USD |
9,161.4090 |
0.1614 USD |
0.1563 USD |
0.1729 USD |
0.1681 USD |
| 2024-07-27 |
0.1662 USD |
2,736.2535 |
0.1759 USD |
0.1617 USD |
0.1787 USD |
0.1636 USD |
| 2024-07-26 |
0.1778 USD |
8,762.0483 |
0.1695 USD |
0.1695 USD |
0.1798 USD |
0.1776 USD |
| 2024-07-25 |
0.1640 USD |
24,635.1703 |
0.1624 USD |
0.1589 USD |
0.1710 USD |
0.1691 USD |
| 2024-07-24 |
0.1743 USD |
9,237.3106 |
0.1666 USD |
0.1666 USD |
0.1808 USD |
0.1705 USD |
| 2024-07-23 |
0.1765 USD |
9,361.3898 |
0.1797 USD |
0.1685 USD |
0.1853 USD |
0.1699 USD |
| 2024-07-22 |
0.1928 USD |
15,730.3553 |
0.2038 USD |
0.1853 USD |
0.2043 USD |
0.1889 USD |
| 2024-07-21 |
0.2117 USD |
30,638.9774 |
0.2122 USD |
0.1975 USD |
0.2196 USD |
0.2085 USD |
| 2024-07-20 |
0.2284 USD |
17,643.9942 |
0.2410 USD |
0.2135 USD |
0.2431 USD |
0.2185 USD |
| 2024-07-19 |
0.2593 USD |
23,763.0349 |
0.2441 USD |
0.2412 USD |
0.2730 USD |
0.2454 USD |
| 2024-07-18 |
0.2209 USD |
14,206.9676 |
0.2399 USD |
0.1810 USD |
0.2534 USD |
0.2235 USD |