Identifier on Bitfinex: tUXLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.6176 USDT |
128.7090 |
0.5998 USDT |
0.5998 USDT |
0.6375 USDT |
0.6361 USDT |
| 2024-12-03 |
0.6040 USDT |
2,319.6499 |
0.6285 USDT |
0.5818 USDT |
0.6492 USDT |
0.6214 USDT |
| 2024-12-02 |
0.6157 USDT |
1,688.4816 |
0.6351 USDT |
0.5824 USDT |
0.6351 USDT |
0.6292 USDT |
| 2024-12-01 |
0.6442 USDT |
97.7126 |
0.6489 USDT |
0.6274 USDT |
0.6522 USDT |
0.6274 USDT |
| 2024-11-30 |
0.6990 USDT |
315.5823 |
0.7075 USDT |
0.6321 USDT |
0.7124 USDT |
0.6659 USDT |
| 2024-11-29 |
0.6971 USDT |
1,074.4554 |
0.6560 USDT |
0.6560 USDT |
0.7568 USDT |
0.6866 USDT |
| 2024-11-28 |
0.6440 USDT |
1,070.1775 |
0.6044 USDT |
0.5756 USDT |
0.7048 USDT |
0.6577 USDT |
| 2024-11-27 |
0.5609 USDT |
47.5232 |
0.5507 USDT |
0.5507 USDT |
0.5787 USDT |
0.5787 USDT |
| 2024-11-26 |
0.5299 USDT |
69.1121 |
0.5426 USDT |
0.5121 USDT |
0.5533 USDT |
0.5533 USDT |
| 2024-11-25 |
0.5543 USDT |
818.4843 |
0.5515 USDT |
0.5489 USDT |
0.5628 USDT |
0.5535 USDT |
| 2024-11-24 |
0.5468 USDT |
1,056.3638 |
0.5744 USDT |
0.5316 USDT |
0.5837 USDT |
0.5457 USDT |
| 2024-11-23 |
0.5642 USDT |
1,246.0042 |
0.5858 USDT |
0.5449 USDT |
0.5861 USDT |
0.5449 USDT |
| 2024-11-22 |
0.5590 USDT |
170.9257 |
0.5762 USDT |
0.5470 USDT |
0.5762 USDT |
0.5585 USDT |
| 2024-11-21 |
0.5650 USDT |
935.5518 |
0.5768 USDT |
0.5579 USDT |
0.5768 USDT |
0.5641 USDT |
| 2024-11-20 |
0.5789 USDT |
799.7263 |
0.5708 USDT |
0.5708 USDT |
0.5981 USDT |
0.5806 USDT |
| 2024-11-19 |
0.5526 USDT |
13.9431 |
0.5539 USDT |
0.5494 USDT |
0.5539 USDT |
0.5494 USDT |
| 2024-11-18 |
0.5567 USDT |
58.9841 |
0.5895 USDT |
0.5475 USDT |
0.5895 USDT |
0.5475 USDT |
| 2024-11-16 |
0.6091 USDT |
192.8629 |
0.6153 USDT |
0.5941 USDT |
0.6470 USDT |
0.5952 USDT |
| 2024-11-15 |
0.5650 USDT |
844.8261 |
0.5328 USDT |
0.5287 USDT |
0.6511 USDT |
0.5660 USDT |
| 2024-11-14 |
0.5497 USDT |
2,707.3003 |
0.5594 USDT |
0.5358 USDT |
0.5594 USDT |
0.5500 USDT |
| 2024-11-13 |
0.5662 USDT |
2,332.6553 |
0.5884 USDT |
0.5596 USDT |
0.5884 USDT |
0.5685 USDT |
| 2024-11-12 |
0.5843 USDT |
486.3618 |
0.6376 USDT |
0.5671 USDT |
0.6507 USDT |
0.5824 USDT |
| 2024-11-11 |
0.6513 USDT |
1,473.9202 |
0.6525 USDT |
0.6458 USDT |
0.6704 USDT |
0.6505 USDT |
| 2024-11-10 |
0.6862 USDT |
73.6624 |
0.6784 USDT |
0.6784 USDT |
0.7723 USDT |
0.6909 USDT |
| 2024-11-09 |
0.7038 USDT |
266.2110 |
0.7128 USDT |
0.6691 USDT |
0.7173 USDT |
0.6896 USDT |
| 2024-11-08 |
0.7170 USDT |
292.5935 |
0.7222 USDT |
0.6923 USDT |
0.7327 USDT |
0.6923 USDT |
| 2024-11-07 |
0.8945 USDT |
21,408.9977 |
0.9298 USDT |
0.7011 USDT |
1.0411 USDT |
0.7011 USDT |
| 2024-11-06 |
0.6515 USDT |
2,027.9793 |
0.5960 USDT |
0.5942 USDT |
0.7650 USDT |
0.7443 USDT |
| 2024-11-05 |
0.5601 USDT |
41.7466 |
0.5507 USDT |
0.5507 USDT |
0.5711 USDT |
0.5711 USDT |
| 2024-11-04 |
0.5613 USDT |
85.7861 |
0.5209 USDT |
0.5209 USDT |
0.5632 USDT |
0.5497 USDT |
| 2024-11-03 |
0.5196 USDT |
854.9471 |
0.5402 USDT |
0.5143 USDT |
0.5402 USDT |
0.5166 USDT |
| 2024-11-02 |
0.5421 USDT |
1,701.3534 |
0.5292 USDT |
0.5292 USDT |
0.5547 USDT |
0.5382 USDT |
| 2024-11-01 |
0.5093 USDT |
1,317.5999 |
0.5092 USDT |
0.5018 USDT |
0.5185 USDT |
0.5170 USDT |
| 2024-10-31 |
0.5028 USDT |
494.6991 |
0.5002 USDT |
0.5002 USDT |
0.5118 USDT |
0.5106 USDT |
| 2024-10-30 |
0.4966 USDT |
18.7238 |
0.5012 USDT |
0.4918 USDT |
0.5017 USDT |
0.4975 USDT |
| 2024-10-29 |
0.4696 USDT |
221.0068 |
0.4497 USDT |
0.4497 USDT |
0.5005 USDT |
0.5005 USDT |
| 2024-10-28 |
0.4407 USDT |
1,159.3955 |
0.4331 USDT |
0.4331 USDT |
0.4457 USDT |
0.4457 USDT |
| 2024-10-27 |
0.4276 USDT |
10,239.1055 |
0.4376 USDT |
0.4275 USDT |
0.4481 USDT |
0.4481 USDT |
| 2024-10-26 |
0.4307 USDT |
9,314.8146 |
0.4248 USDT |
0.4008 USDT |
0.4359 USDT |
0.4323 USDT |
| 2024-10-25 |
0.4180 USDT |
1,819.7528 |
0.4192 USDT |
0.4070 USDT |
0.4233 USDT |
0.4070 USDT |
| 2024-10-23 |
0.4748 USDT |
362.7768 |
0.4915 USDT |
0.4658 USDT |
0.4915 USDT |
0.4781 USDT |
| 2024-10-22 |
0.4924 USDT |
842.5068 |
0.4928 USDT |
0.4820 USDT |
0.5032 USDT |
0.4875 USDT |
| 2024-10-21 |
0.5159 USDT |
449.0241 |
0.5213 USDT |
0.5010 USDT |
0.5213 USDT |
0.5017 USDT |
| 2024-10-20 |
0.5203 USDT |
781.8357 |
0.5265 USDT |
0.4820 USDT |
0.5265 USDT |
0.5203 USDT |
| 2024-10-19 |
0.5368 USDT |
6,528.5570 |
0.5378 USDT |
0.5176 USDT |
0.5475 USDT |
0.5228 USDT |
| 2024-10-18 |
0.5099 USDT |
48,708.3957 |
0.5112 USDT |
0.4820 USDT |
0.5301 USDT |
0.5258 USDT |
| 2024-10-17 |
0.5092 USDT |
18,984.2609 |
0.5223 USDT |
0.4990 USDT |
0.5264 USDT |
0.5038 USDT |
| 2024-10-16 |
0.5187 USDT |
16,586.1492 |
0.5208 USDT |
0.5091 USDT |
0.5275 USDT |
0.5215 USDT |
| 2024-10-15 |
0.5127 USDT |
1,546.8344 |
0.5500 USDT |
0.4400 USDT |
0.5685 USDT |
0.5296 USDT |
| 2024-10-14 |
0.4400 USDT |
611.5778 |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |