Identifier on Bitfinex: tUXLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.5621 USDT |
291.0969 |
1.6025 USDT |
1.5165 USDT |
1.6025 USDT |
1.5184 USDT |
| 2025-01-07 |
1.6500 USDT |
236.7043 |
1.5958 USDT |
1.5718 USDT |
1.7186 USDT |
1.7043 USDT |
| 2025-01-06 |
1.5096 USDT |
188.7501 |
1.5877 USDT |
1.4976 USDT |
1.6124 USDT |
1.6007 USDT |
| 2025-01-05 |
1.5713 USDT |
61.6041 |
1.5705 USDT |
1.5705 USDT |
1.5964 USDT |
1.5964 USDT |
| 2025-01-03 |
1.6692 USDT |
13.8479 |
1.6456 USDT |
1.6351 USDT |
1.6855 USDT |
1.6855 USDT |
| 2025-01-02 |
1.4009 USDT |
1,320.2747 |
1.4429 USDT |
1.3656 USDT |
1.5300 USDT |
1.5300 USDT |
| 2025-01-01 |
1.4385 USDT |
1.2615 |
1.4444 USDT |
1.4220 USDT |
1.4444 USDT |
1.4220 USDT |
| 2024-12-31 |
1.4799 USDT |
152.9508 |
1.5175 USDT |
1.4246 USDT |
1.5175 USDT |
1.4311 USDT |
| 2024-12-30 |
1.5195 USDT |
52.9948 |
1.6506 USDT |
1.4833 USDT |
1.6506 USDT |
1.4900 USDT |
| 2024-12-29 |
1.6649 USDT |
123.6326 |
1.6406 USDT |
1.6347 USDT |
1.7014 USDT |
1.6621 USDT |
| 2024-12-28 |
1.6896 USDT |
384.7144 |
1.6863 USDT |
1.6723 USDT |
1.7229 USDT |
1.6908 USDT |
| 2024-12-27 |
1.9130 USDT |
0.1692 |
1.9130 USDT |
1.9130 USDT |
1.9130 USDT |
1.9130 USDT |
| 2024-12-26 |
1.8839 USDT |
174.6726 |
1.8172 USDT |
1.8172 USDT |
4.6132 USDT |
1.8379 USDT |
| 2024-12-25 |
2.5222 USDT |
2,140.9048 |
2.2000 USDT |
1.4200 USDT |
20.0000 USDT |
2.0494 USDT |
| 2024-12-24 |
1.6015 USDT |
301.2415 |
1.5148 USDT |
1.5118 USDT |
1.9999 USDT |
1.9999 USDT |
| 2024-12-23 |
1.4259 USDT |
94.8531 |
1.3616 USDT |
1.3616 USDT |
1.5227 USDT |
1.4200 USDT |
| 2024-12-22 |
1.1219 USDT |
1,241.1741 |
1.1061 USDT |
1.0900 USDT |
1.5752 USDT |
1.2818 USDT |
| 2024-12-21 |
1.4796 USDT |
501.6757 |
1.1697 USDT |
1.1500 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-12-20 |
1.1779 USDT |
88.0592 |
1.2011 USDT |
1.0955 USDT |
1.2216 USDT |
1.1656 USDT |
| 2024-12-19 |
1.1209 USDT |
1,059.2317 |
0.9407 USDT |
0.9407 USDT |
1.2131 USDT |
1.1446 USDT |
| 2024-12-18 |
0.8944 USDT |
443.6316 |
0.8587 USDT |
0.7809 USDT |
1.0101 USDT |
0.8941 USDT |
| 2024-12-17 |
1.1779 USDT |
829.7264 |
1.0041 USDT |
0.9973 USDT |
1.3017 USDT |
1.2201 USDT |
| 2024-12-16 |
0.9170 USDT |
292.9316 |
0.8661 USDT |
0.8341 USDT |
1.0059 USDT |
0.9826 USDT |
| 2024-12-15 |
0.7662 USDT |
499.6149 |
0.7518 USDT |
0.7191 USDT |
0.8024 USDT |
0.7957 USDT |
| 2024-12-14 |
0.6830 USDT |
90.6560 |
0.6513 USDT |
0.6513 USDT |
0.7087 USDT |
0.7030 USDT |
| 2024-12-13 |
0.6082 USDT |
344.1770 |
0.6156 USDT |
0.5723 USDT |
0.6423 USDT |
0.6090 USDT |
| 2024-12-12 |
0.6156 USDT |
19.0940 |
0.6156 USDT |
0.6156 USDT |
0.6156 USDT |
0.6156 USDT |
| 2024-12-11 |
0.5720 USDT |
389.6614 |
0.5256 USDT |
0.5256 USDT |
0.5987 USDT |
0.5976 USDT |
| 2024-12-10 |
0.5369 USDT |
404.7149 |
0.6084 USDT |
0.5256 USDT |
0.6084 USDT |
0.5582 USDT |
| 2024-12-09 |
0.6657 USDT |
198.4544 |
0.6596 USDT |
0.6012 USDT |
0.6966 USDT |
0.6622 USDT |
| 2024-12-08 |
0.6370 USDT |
18.3188 |
0.6489 USDT |
0.6341 USDT |
0.6537 USDT |
0.6341 USDT |
| 2024-12-07 |
0.6410 USDT |
61.8877 |
0.6342 USDT |
0.6178 USDT |
0.6515 USDT |
0.6229 USDT |
| 2024-12-06 |
0.6493 USDT |
498.2265 |
0.6605 USDT |
0.6335 USDT |
0.6635 USDT |
0.6355 USDT |
| 2024-12-05 |
0.6239 USDT |
58.4341 |
0.6139 USDT |
0.6075 USDT |
0.6574 USDT |
0.6308 USDT |
| 2024-12-04 |
0.6206 USDT |
3,735.1169 |
0.5998 USDT |
0.5887 USDT |
0.6375 USDT |
0.5887 USDT |
| 2024-12-03 |
0.6040 USDT |
2,319.6499 |
0.6285 USDT |
0.5818 USDT |
0.6492 USDT |
0.6214 USDT |
| 2024-12-02 |
0.6157 USDT |
1,688.4816 |
0.6351 USDT |
0.5824 USDT |
0.6351 USDT |
0.6292 USDT |
| 2024-12-01 |
0.6442 USDT |
97.7126 |
0.6489 USDT |
0.6274 USDT |
0.6522 USDT |
0.6274 USDT |
| 2024-11-30 |
0.6990 USDT |
315.5823 |
0.7075 USDT |
0.6321 USDT |
0.7124 USDT |
0.6659 USDT |
| 2024-11-29 |
0.6971 USDT |
1,074.4554 |
0.6560 USDT |
0.6560 USDT |
0.7568 USDT |
0.6866 USDT |
| 2024-11-28 |
0.6440 USDT |
1,070.1775 |
0.6044 USDT |
0.5756 USDT |
0.7048 USDT |
0.6577 USDT |
| 2024-11-27 |
0.5609 USDT |
47.5232 |
0.5507 USDT |
0.5507 USDT |
0.5787 USDT |
0.5787 USDT |
| 2024-11-26 |
0.5299 USDT |
69.1121 |
0.5426 USDT |
0.5121 USDT |
0.5533 USDT |
0.5533 USDT |
| 2024-11-25 |
0.5543 USDT |
818.4843 |
0.5515 USDT |
0.5489 USDT |
0.5628 USDT |
0.5535 USDT |
| 2024-11-24 |
0.5468 USDT |
1,056.3638 |
0.5744 USDT |
0.5316 USDT |
0.5837 USDT |
0.5457 USDT |
| 2024-11-23 |
0.5642 USDT |
1,246.0042 |
0.5858 USDT |
0.5449 USDT |
0.5861 USDT |
0.5449 USDT |
| 2024-11-22 |
0.5590 USDT |
170.9257 |
0.5762 USDT |
0.5470 USDT |
0.5762 USDT |
0.5585 USDT |
| 2024-11-21 |
0.5650 USDT |
935.5518 |
0.5768 USDT |
0.5579 USDT |
0.5768 USDT |
0.5641 USDT |
| 2024-11-20 |
0.5789 USDT |
799.7263 |
0.5708 USDT |
0.5708 USDT |
0.5981 USDT |
0.5806 USDT |
| 2024-11-19 |
0.5526 USDT |
13.9431 |
0.5539 USDT |
0.5494 USDT |
0.5539 USDT |
0.5494 USDT |