Identifier on Bitfinex: tUXLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.5400 USDT |
69.8156 |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-10-12 |
0.5453 USDT |
516.7979 |
0.5450 USDT |
0.5450 USDT |
0.5522 USDT |
0.5522 USDT |
| 2024-10-11 |
0.4505 USDT |
636.3833 |
0.5300 USDT |
0.4236 USDT |
0.5300 USDT |
0.5000 USDT |
| 2024-10-09 |
0.5608 USDT |
676.4146 |
0.5541 USDT |
0.5468 USDT |
0.5616 USDT |
0.5470 USDT |
| 2024-10-07 |
0.5991 USDT |
252.4286 |
0.5990 USDT |
0.5990 USDT |
0.6041 USDT |
0.6041 USDT |
| 2024-10-05 |
0.5958 USDT |
40.0961 |
0.5990 USDT |
0.4770 USDT |
0.5990 USDT |
0.4770 USDT |
| 2024-10-04 |
0.5204 USDT |
70.9464 |
0.4980 USDT |
0.4979 USDT |
0.5225 USDT |
0.5225 USDT |
| 2024-10-03 |
0.4972 USDT |
98.7852 |
0.5000 USDT |
0.4875 USDT |
0.5000 USDT |
0.4916 USDT |
| 2024-10-02 |
0.5966 USDT |
4.3532 |
0.5966 USDT |
0.5966 USDT |
0.5966 USDT |
0.5966 USDT |
| 2024-10-01 |
0.5776 USDT |
105.1227 |
0.5900 USDT |
0.5776 USDT |
0.5900 USDT |
0.5776 USDT |
| 2024-09-29 |
0.6611 USDT |
215.5560 |
0.6500 USDT |
0.6000 USDT |
0.6783 USDT |
0.6579 USDT |
| 2024-09-28 |
0.6891 USDT |
96.1780 |
0.6882 USDT |
0.6700 USDT |
0.6992 USDT |
0.6919 USDT |
| 2024-09-27 |
0.6249 USDT |
156.1811 |
0.6338 USDT |
0.4765 USDT |
0.6355 USDT |
0.4765 USDT |
| 2024-09-26 |
0.6121 USDT |
205.3850 |
0.6108 USDT |
0.6108 USDT |
0.6126 USDT |
0.6126 USDT |
| 2024-09-24 |
0.6540 USDT |
747.1400 |
0.6351 USDT |
0.6300 USDT |
0.6746 USDT |
0.6746 USDT |
| 2024-09-23 |
0.5345 USDT |
2.4670 |
0.5345 USDT |
0.5345 USDT |
0.5345 USDT |
0.5345 USDT |
| 2024-09-22 |
0.5579 USDT |
123.1000 |
0.5629 USDT |
0.5423 USDT |
0.5629 USDT |
0.5423 USDT |
| 2024-09-21 |
0.6131 USDT |
735.5370 |
0.6459 USDT |
0.5933 USDT |
0.6459 USDT |
0.6029 USDT |
| 2024-09-20 |
0.6563 USDT |
903.5751 |
0.6926 USDT |
0.6192 USDT |
0.6926 USDT |
0.6546 USDT |
| 2024-09-19 |
0.6839 USDT |
1,573.0635 |
0.6816 USDT |
0.6522 USDT |
0.7002 USDT |
0.6871 USDT |
| 2024-09-18 |
0.6610 USDT |
2,078.3632 |
0.6450 USDT |
0.6348 USDT |
0.7220 USDT |
0.6600 USDT |
| 2024-09-17 |
0.4819 USDT |
1,322.5705 |
0.4132 USDT |
0.4132 USDT |
0.5371 USDT |
0.5371 USDT |
| 2024-09-16 |
0.3752 USDT |
383.5891 |
0.3749 USDT |
0.3749 USDT |
0.3864 USDT |
0.3851 USDT |
| 2024-09-15 |
0.3754 USDT |
1,028.0432 |
0.3192 USDT |
0.3192 USDT |
0.4089 USDT |
0.3831 USDT |
| 2024-09-14 |
0.3135 USDT |
750.4323 |
0.2838 USDT |
0.2838 USDT |
0.3216 USDT |
0.3192 USDT |
| 2024-09-13 |
0.2820 USDT |
63.4831 |
0.2782 USDT |
0.2780 USDT |
0.2782 USDT |
0.2780 USDT |
| 2024-09-12 |
0.2820 USDT |
367.5768 |
0.2919 USDT |
0.2679 USDT |
0.2940 USDT |
0.2769 USDT |
| 2024-09-11 |
0.2307 USDT |
2,500.0000 |
0.2307 USDT |
0.2307 USDT |
0.2307 USDT |
0.2307 USDT |
| 2024-09-09 |
0.1849 USDT |
8.5644 |
0.1844 USDT |
0.1844 USDT |
0.1850 USDT |
0.1850 USDT |
| 2024-09-05 |
0.2036 USDT |
31.7840 |
0.2036 USDT |
0.2036 USDT |
0.2036 USDT |
0.2036 USDT |
| 2024-09-04 |
0.1964 USDT |
1,544.6184 |
0.1965 USDT |
0.1960 USDT |
0.2047 USDT |
0.1985 USDT |
| 2024-09-03 |
0.2957 USDT |
17,308.4161 |
0.1569 USDT |
0.1510 USDT |
0.3796 USDT |
0.2020 USDT |
| 2024-09-01 |
0.1472 USDT |
818.9200 |
0.1470 USDT |
0.1458 USDT |
0.1476 USDT |
0.1458 USDT |
| 2024-08-30 |
0.1522 USDT |
308.8441 |
0.1517 USDT |
0.1503 USDT |
0.1526 USDT |
0.1503 USDT |
| 2024-08-28 |
0.1461 USDT |
81.5024 |
0.1463 USDT |
0.1453 USDT |
0.1463 USDT |
0.1453 USDT |
| 2024-08-27 |
0.1513 USDT |
24.9202 |
0.1515 USDT |
0.1500 USDT |
0.1515 USDT |
0.1500 USDT |
| 2024-08-26 |
0.1528 USDT |
141.7547 |
0.1523 USDT |
0.1520 USDT |
0.1546 USDT |
0.1527 USDT |
| 2024-08-25 |
0.1593 USDT |
978.6492 |
0.1615 USDT |
0.1556 USDT |
0.1619 USDT |
0.1556 USDT |
| 2024-08-24 |
0.1709 USDT |
2,455.8861 |
0.1644 USDT |
0.1644 USDT |
0.1719 USDT |
0.1670 USDT |
| 2024-08-23 |
0.1633 USDT |
10.9613 |
0.1633 USDT |
0.1633 USDT |
0.1633 USDT |
0.1633 USDT |
| 2024-08-22 |
0.1577 USDT |
280.5417 |
0.1591 USDT |
0.1574 USDT |
0.1591 USDT |
0.1574 USDT |
| 2024-08-21 |
0.1573 USDT |
68.1346 |
0.1573 USDT |
0.1573 USDT |
0.1576 USDT |
0.1573 USDT |
| 2024-08-20 |
0.1535 USDT |
21.8920 |
0.1534 USDT |
0.1534 USDT |
0.1543 USDT |
0.1543 USDT |
| 2024-08-19 |
0.1491 USDT |
374.1254 |
0.1490 USDT |
0.1490 USDT |
0.1516 USDT |
0.1516 USDT |
| 2024-08-18 |
0.1536 USDT |
214.7004 |
0.1542 USDT |
0.1501 USDT |
0.1543 USDT |
0.1501 USDT |
| 2024-08-16 |
0.1502 USDT |
65.8123 |
0.1502 USDT |
0.1497 USDT |
0.1530 USDT |
0.1530 USDT |
| 2024-08-15 |
0.1502 USDT |
144.5852 |
0.1502 USDT |
0.1497 USDT |
0.1508 USDT |
0.1500 USDT |
| 2024-08-11 |
0.1597 USDT |
35.5616 |
0.1650 USDT |
0.1585 USDT |
0.1650 USDT |
0.1588 USDT |
| 2024-08-10 |
0.1646 USDT |
21.0916 |
0.1646 USDT |
0.1646 USDT |
0.1646 USDT |
0.1646 USDT |
| 2024-08-09 |
0.1630 USDT |
21.0334 |
0.1630 USDT |
0.1630 USDT |
0.1630 USDT |
0.1630 USDT |