Market [unlinked] / USD
Identifier on Bitfinex: tVELAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0509 USD |
145,903.5795 |
0.0536 USD |
0.0494 USD |
0.0536 USD |
0.0500 USD |
| 2024-07-03 |
0.0551 USD |
1,151,851.8064 |
0.0700 USD |
0.0514 USD |
0.0713 USD |
0.0545 USD |
| 2024-07-02 |
0.0763 USD |
3,680.6144 |
0.0833 USD |
0.0700 USD |
0.0844 USD |
0.0700 USD |
| 2024-07-01 |
0.0857 USD |
6,515.0329 |
0.0881 USD |
0.0853 USD |
0.0901 USD |
0.0857 USD |
| 2024-06-27 |
0.0905 USD |
542.3059 |
0.0906 USD |
0.0893 USD |
0.0954 USD |
0.0893 USD |
| 2024-06-26 |
0.0920 USD |
1,656.2919 |
0.0943 USD |
0.0926 USD |
0.0943 USD |
0.0926 USD |
| 2024-06-25 |
0.0916 USD |
1,773.2650 |
0.0919 USD |
0.0893 USD |
0.0941 USD |
0.0929 USD |
| 2024-06-24 |
0.0796 USD |
983.2575 |
0.0871 USD |
0.0852 USD |
0.0879 USD |
0.0852 USD |
| 2024-06-23 |
0.0893 USD |
58.5558 |
0.0892 USD |
0.0892 USD |
0.0893 USD |
0.0893 USD |
| 2024-06-19 |
0.0893 USD |
11,730.5322 |
0.0851 USD |
0.0850 USD |
0.0919 USD |
0.0877 USD |
| 2024-06-18 |
0.0881 USD |
9,155.0029 |
0.0901 USD |
0.0863 USD |
0.0918 USD |
0.0888 USD |
| 2024-06-17 |
0.0937 USD |
2,870.4538 |
0.0951 USD |
0.0914 USD |
0.0951 USD |
0.0914 USD |
| 2024-06-16 |
0.1043 USD |
80,882.2973 |
0.1044 USD |
0.1044 USD |
0.1060 USD |
0.1053 USD |
| 2024-06-12 |
0.1303 USD |
372.2607 |
0.1214 USD |
0.1214 USD |
0.1314 USD |
0.1314 USD |
| 2024-06-11 |
0.1190 USD |
22,738.3551 |
0.1194 USD |
0.1148 USD |
0.1202 USD |
0.1172 USD |
| 2024-06-07 |
0.1152 USD |
22,092.7507 |
0.1273 USD |
0.0901 USD |
0.1698 USD |
0.1189 USD |
| 2024-06-05 |
0.1081 USD |
2,651.9518 |
0.1123 USD |
0.1059 USD |
0.1130 USD |
0.1114 USD |
| 2024-06-04 |
0.1019 USD |
32,989.6178 |
0.1047 USD |
0.0998 USD |
0.1050 USD |
0.0999 USD |
| 2024-06-03 |
0.1058 USD |
5,064.6620 |
0.1050 USD |
0.0999 USD |
0.1073 USD |
0.1073 USD |
| 2024-06-02 |
0.1519 USD |
713.8684 |
0.1082 USD |
0.1038 USD |
0.1700 USD |
0.1400 USD |
| 2024-06-01 |
0.1092 USD |
3,320.8946 |
0.1059 USD |
0.1031 USD |
0.1107 USD |
0.1076 USD |
| 2024-05-31 |
0.1090 USD |
7,598.1279 |
0.1097 USD |
0.1067 USD |
0.1112 USD |
0.1101 USD |
| 2024-05-30 |
0.1111 USD |
28,832.0180 |
0.1117 USD |
0.1090 USD |
0.1120 USD |
0.1114 USD |