Identifier on Bitfinex: tVELAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0718 USDT |
5,402.4097 |
0.0733 USDT |
0.0718 USDT |
0.0745 USDT |
0.0719 USDT |
| 2024-12-03 |
0.0744 USDT |
1,038.4945 |
0.0735 USDT |
0.0692 USDT |
0.0776 USDT |
0.0692 USDT |
| 2024-12-02 |
0.0734 USDT |
2,012.0037 |
0.0728 USDT |
0.0700 USDT |
0.0762 USDT |
0.0700 USDT |
| 2024-12-01 |
0.0702 USDT |
1,078.1110 |
0.0700 USDT |
0.0700 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-11-30 |
0.0705 USDT |
68.1737 |
0.0735 USDT |
0.0700 USDT |
0.0735 USDT |
0.0718 USDT |
| 2024-11-29 |
0.0775 USDT |
6.0500 |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2024-11-28 |
0.0825 USDT |
668.7350 |
0.0812 USDT |
0.0812 USDT |
0.0860 USDT |
0.0860 USDT |
| 2024-11-27 |
0.0743 USDT |
1,715.8524 |
0.0738 USDT |
0.0738 USDT |
0.0756 USDT |
0.0740 USDT |
| 2024-11-26 |
0.0764 USDT |
869.0352 |
0.0763 USDT |
0.0761 USDT |
0.0788 USDT |
0.0783 USDT |
| 2024-11-25 |
0.0742 USDT |
3,875.2659 |
0.0739 USDT |
0.0720 USDT |
0.0784 USDT |
0.0775 USDT |
| 2024-11-24 |
0.0710 USDT |
102.0307 |
0.0739 USDT |
0.0680 USDT |
0.0739 USDT |
0.0680 USDT |
| 2024-11-23 |
0.0741 USDT |
275.9870 |
0.0712 USDT |
0.0712 USDT |
0.0768 USDT |
0.0768 USDT |
| 2024-11-22 |
0.0723 USDT |
499.4226 |
0.0715 USDT |
0.0715 USDT |
0.0726 USDT |
0.0726 USDT |
| 2024-11-20 |
0.0698 USDT |
100,656.4207 |
0.0719 USDT |
0.0677 USDT |
0.0719 USDT |
0.0713 USDT |
| 2024-11-19 |
0.0737 USDT |
383.2836 |
0.0736 USDT |
0.0736 USDT |
0.0761 USDT |
0.0741 USDT |
| 2024-11-18 |
0.0810 USDT |
97.2874 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-11-17 |
0.0800 USDT |
223.2189 |
0.0779 USDT |
0.0779 USDT |
0.0802 USDT |
0.0802 USDT |
| 2024-11-16 |
0.0816 USDT |
455.3511 |
0.0814 USDT |
0.0814 USDT |
0.0842 USDT |
0.0814 USDT |
| 2024-11-14 |
0.0794 USDT |
2,356.3339 |
0.0800 USDT |
0.0735 USDT |
0.0801 USDT |
0.0735 USDT |
| 2024-11-13 |
0.0738 USDT |
548.1839 |
0.0700 USDT |
0.0700 USDT |
0.0750 USDT |
0.0749 USDT |
| 2024-11-12 |
0.0758 USDT |
80,381.1112 |
0.0752 USDT |
0.0688 USDT |
0.0761 USDT |
0.0742 USDT |
| 2024-11-11 |
0.0690 USDT |
227.2953 |
0.0693 USDT |
0.0680 USDT |
0.0715 USDT |
0.0680 USDT |
| 2024-11-10 |
0.0589 USDT |
600.4224 |
0.0580 USDT |
0.0580 USDT |
0.0616 USDT |
0.0616 USDT |
| 2024-11-09 |
0.0598 USDT |
100.8715 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-11-08 |
0.0597 USDT |
5,305.9479 |
0.0593 USDT |
0.0591 USDT |
0.0613 USDT |
0.0612 USDT |
| 2024-11-07 |
0.0617 USDT |
538.2191 |
0.0588 USDT |
0.0588 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-11-06 |
0.0532 USDT |
232.0425 |
0.0529 USDT |
0.0529 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-11-05 |
0.0520 USDT |
3,766.9921 |
0.0511 USDT |
0.0510 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-11-04 |
0.0493 USDT |
3,035.5474 |
0.0513 USDT |
0.0485 USDT |
0.0513 USDT |
0.0491 USDT |
| 2024-11-03 |
0.0521 USDT |
1,183.5998 |
0.0527 USDT |
0.0503 USDT |
0.0528 USDT |
0.0506 USDT |
| 2024-11-01 |
0.0577 USDT |
2,473.3416 |
0.0586 USDT |
0.0532 USDT |
0.0589 USDT |
0.0532 USDT |
| 2024-10-31 |
0.0601 USDT |
2,653.2283 |
0.0583 USDT |
0.0572 USDT |
0.0621 USDT |
0.0572 USDT |
| 2024-10-30 |
0.0616 USDT |
186,844.3769 |
0.0624 USDT |
0.0565 USDT |
0.0630 USDT |
0.0565 USDT |
| 2024-10-29 |
0.0613 USDT |
3,298.9374 |
0.0567 USDT |
0.0550 USDT |
0.0659 USDT |
0.0629 USDT |
| 2024-10-28 |
0.0546 USDT |
9,818.6001 |
0.0506 USDT |
0.0504 USDT |
0.0579 USDT |
0.0556 USDT |
| 2024-10-27 |
0.0508 USDT |
302.8019 |
0.0482 USDT |
0.0482 USDT |
0.0526 USDT |
0.0512 USDT |
| 2024-10-26 |
0.0487 USDT |
3,227.2166 |
0.0500 USDT |
0.0478 USDT |
0.0500 USDT |
0.0485 USDT |
| 2024-10-25 |
0.0511 USDT |
403.4521 |
0.0512 USDT |
0.0507 USDT |
0.0516 USDT |
0.0509 USDT |
| 2024-10-24 |
0.0506 USDT |
7,799.8911 |
0.0495 USDT |
0.0493 USDT |
0.0514 USDT |
0.0493 USDT |
| 2024-10-23 |
0.0496 USDT |
80.8270 |
0.0501 USDT |
0.0494 USDT |
0.0501 USDT |
0.0498 USDT |
| 2024-10-21 |
0.0503 USDT |
209.0590 |
0.0503 USDT |
0.0502 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-10-19 |
0.0508 USDT |
1,166.7853 |
0.0509 USDT |
0.0506 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-10-18 |
0.0503 USDT |
818.4730 |
0.0513 USDT |
0.0488 USDT |
0.0513 USDT |
0.0488 USDT |
| 2024-10-17 |
0.0485 USDT |
142.4339 |
0.0488 USDT |
0.0484 USDT |
0.0488 USDT |
0.0484 USDT |
| 2024-10-16 |
0.0471 USDT |
31,795.6830 |
0.0481 USDT |
0.0465 USDT |
0.0485 USDT |
0.0480 USDT |
| 2024-10-15 |
0.0491 USDT |
184,504.0880 |
0.0494 USDT |
0.0421 USDT |
0.0522 USDT |
0.0493 USDT |
| 2024-10-14 |
0.0538 USDT |
115,948.4105 |
0.0578 USDT |
0.0533 USDT |
0.0579 USDT |
0.0536 USDT |
| 2024-10-13 |
0.0557 USDT |
149.0603 |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2024-10-10 |
0.0563 USDT |
13,559.3110 |
0.0564 USDT |
0.0528 USDT |
0.0569 USDT |
0.0528 USDT |
| 2024-10-09 |
0.0561 USDT |
439.4122 |
0.0561 USDT |
0.0556 USDT |
0.0561 USDT |
0.0556 USDT |