Identifier on Bitfinex: tVELAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0418 USDT |
238.9219 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-01-07 |
0.0472 USDT |
119.4981 |
0.0472 USDT |
0.0470 USDT |
0.0472 USDT |
0.0470 USDT |
| 2025-01-06 |
0.0468 USDT |
2,309.3940 |
0.0457 USDT |
0.0457 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-01-04 |
0.0481 USDT |
738.4799 |
0.0479 USDT |
0.0477 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-01-03 |
0.0506 USDT |
71.7691 |
0.0502 USDT |
0.0502 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-01-02 |
0.0526 USDT |
6,023.3166 |
0.0533 USDT |
0.0521 USDT |
0.0540 USDT |
0.0531 USDT |
| 2025-01-01 |
0.0486 USDT |
2,639.8634 |
0.0499 USDT |
0.0460 USDT |
0.0499 USDT |
0.0494 USDT |
| 2024-12-31 |
0.0516 USDT |
7,439.1290 |
0.0516 USDT |
0.0511 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-12-30 |
0.0532 USDT |
2,455.6696 |
0.0550 USDT |
0.0500 USDT |
0.0563 USDT |
0.0505 USDT |
| 2024-12-29 |
0.0555 USDT |
2,419.8752 |
0.0558 USDT |
0.0543 USDT |
0.0561 USDT |
0.0549 USDT |
| 2024-12-28 |
0.0584 USDT |
183.4313 |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2024-12-27 |
0.0550 USDT |
561.6031 |
0.0549 USDT |
0.0549 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-12-25 |
0.0637 USDT |
444.2401 |
0.0638 USDT |
0.0625 USDT |
0.0638 USDT |
0.0625 USDT |
| 2024-12-24 |
0.0625 USDT |
5,169.7724 |
0.0602 USDT |
0.0573 USDT |
0.0640 USDT |
0.0573 USDT |
| 2024-12-21 |
0.0655 USDT |
554.4157 |
0.0622 USDT |
0.0622 USDT |
0.0773 USDT |
0.0671 USDT |
| 2024-12-20 |
0.0646 USDT |
2,367.2718 |
0.0640 USDT |
0.0624 USDT |
0.0655 USDT |
0.0648 USDT |
| 2024-12-19 |
0.0684 USDT |
10,629.8637 |
0.0684 USDT |
0.0665 USDT |
0.0700 USDT |
0.0665 USDT |
| 2024-12-18 |
0.0842 USDT |
37,599.8651 |
0.0820 USDT |
0.0794 USDT |
0.0874 USDT |
0.0794 USDT |
| 2024-12-17 |
0.0921 USDT |
9,433.9626 |
0.0910 USDT |
0.0900 USDT |
0.0963 USDT |
0.0900 USDT |
| 2024-12-16 |
0.0976 USDT |
6,233.7454 |
0.0950 USDT |
0.0946 USDT |
0.1022 USDT |
0.0954 USDT |
| 2024-12-15 |
0.0924 USDT |
291.3590 |
0.0924 USDT |
0.0924 USDT |
0.0924 USDT |
0.0924 USDT |
| 2024-12-14 |
0.0814 USDT |
1,072.3376 |
0.0792 USDT |
0.0792 USDT |
0.0867 USDT |
0.0867 USDT |
| 2024-12-13 |
0.0828 USDT |
3,376.3282 |
0.0830 USDT |
0.0815 USDT |
0.0836 USDT |
0.0815 USDT |
| 2024-12-12 |
0.0928 USDT |
1,133.1520 |
0.0925 USDT |
0.0925 USDT |
0.0942 USDT |
0.0928 USDT |
| 2024-12-11 |
0.0895 USDT |
735.4018 |
0.0900 USDT |
0.0895 USDT |
0.0900 USDT |
0.0899 USDT |
| 2024-12-10 |
0.0877 USDT |
5,160.6375 |
0.0870 USDT |
0.0862 USDT |
0.0896 USDT |
0.0864 USDT |
| 2024-12-09 |
0.0928 USDT |
2,241.6036 |
0.0954 USDT |
0.0922 USDT |
0.0954 USDT |
0.0927 USDT |
| 2024-12-08 |
0.1006 USDT |
5,116.3916 |
0.1002 USDT |
0.0963 USDT |
0.1012 USDT |
0.0967 USDT |
| 2024-12-07 |
0.1003 USDT |
1,491.9903 |
0.1034 USDT |
0.0989 USDT |
0.1034 USDT |
0.0998 USDT |
| 2024-12-06 |
0.1034 USDT |
12,998.0674 |
0.1043 USDT |
0.0989 USDT |
0.1080 USDT |
0.1016 USDT |
| 2024-12-05 |
0.0993 USDT |
75,545.5972 |
0.0860 USDT |
0.0860 USDT |
0.1036 USDT |
0.0998 USDT |
| 2024-12-04 |
0.0719 USDT |
9,582.5012 |
0.0733 USDT |
0.0712 USDT |
0.0745 USDT |
0.0721 USDT |
| 2024-12-03 |
0.0744 USDT |
1,038.4945 |
0.0735 USDT |
0.0692 USDT |
0.0776 USDT |
0.0692 USDT |
| 2024-12-02 |
0.0734 USDT |
2,012.0037 |
0.0728 USDT |
0.0700 USDT |
0.0762 USDT |
0.0700 USDT |
| 2024-12-01 |
0.0702 USDT |
1,078.1110 |
0.0700 USDT |
0.0700 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-11-30 |
0.0705 USDT |
68.1737 |
0.0735 USDT |
0.0700 USDT |
0.0735 USDT |
0.0718 USDT |
| 2024-11-29 |
0.0775 USDT |
6.0500 |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2024-11-28 |
0.0825 USDT |
668.7350 |
0.0812 USDT |
0.0812 USDT |
0.0860 USDT |
0.0860 USDT |
| 2024-11-27 |
0.0743 USDT |
1,715.8524 |
0.0738 USDT |
0.0738 USDT |
0.0756 USDT |
0.0740 USDT |
| 2024-11-26 |
0.0764 USDT |
869.0352 |
0.0763 USDT |
0.0761 USDT |
0.0788 USDT |
0.0783 USDT |
| 2024-11-25 |
0.0742 USDT |
3,875.2659 |
0.0739 USDT |
0.0720 USDT |
0.0784 USDT |
0.0775 USDT |
| 2024-11-24 |
0.0710 USDT |
102.0307 |
0.0739 USDT |
0.0680 USDT |
0.0739 USDT |
0.0680 USDT |
| 2024-11-23 |
0.0741 USDT |
275.9870 |
0.0712 USDT |
0.0712 USDT |
0.0768 USDT |
0.0768 USDT |
| 2024-11-22 |
0.0723 USDT |
499.4226 |
0.0715 USDT |
0.0715 USDT |
0.0726 USDT |
0.0726 USDT |
| 2024-11-20 |
0.0698 USDT |
100,656.4207 |
0.0719 USDT |
0.0677 USDT |
0.0719 USDT |
0.0713 USDT |
| 2024-11-19 |
0.0737 USDT |
383.2836 |
0.0736 USDT |
0.0736 USDT |
0.0761 USDT |
0.0741 USDT |
| 2024-11-18 |
0.0810 USDT |
97.2874 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-11-17 |
0.0800 USDT |
223.2189 |
0.0779 USDT |
0.0779 USDT |
0.0802 USDT |
0.0802 USDT |
| 2024-11-16 |
0.0816 USDT |
455.3511 |
0.0814 USDT |
0.0814 USDT |
0.0842 USDT |
0.0814 USDT |
| 2024-11-14 |
0.0794 USDT |
2,356.3339 |
0.0800 USDT |
0.0735 USDT |
0.0801 USDT |
0.0735 USDT |