Identifier on Bitfinex: tVELAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
0.0556 USDT |
1,269.9347 |
0.0558 USDT |
0.0553 USDT |
0.0558 USDT |
0.0558 USDT |
| 2024-09-01 |
0.0559 USDT |
3,726.3464 |
0.0563 USDT |
0.0553 USDT |
0.0570 USDT |
0.0558 USDT |
| 2024-08-31 |
0.0583 USDT |
40,720.1096 |
0.0571 USDT |
0.0550 USDT |
0.0588 USDT |
0.0550 USDT |
| 2024-08-30 |
0.0600 USDT |
71,588.5848 |
0.0592 USDT |
0.0569 USDT |
0.0634 USDT |
0.0573 USDT |
| 2024-08-29 |
0.0608 USDT |
6,729.9939 |
0.0587 USDT |
0.0582 USDT |
0.0620 USDT |
0.0596 USDT |
| 2024-08-28 |
0.0551 USDT |
19,199.9799 |
0.0635 USDT |
0.0470 USDT |
0.0635 USDT |
0.0585 USDT |
| 2024-08-27 |
0.0688 USDT |
2,831.2997 |
0.0687 USDT |
0.0638 USDT |
0.0750 USDT |
0.0647 USDT |
| 2024-08-26 |
0.0702 USDT |
43,596.6368 |
0.0705 USDT |
0.0669 USDT |
0.0726 USDT |
0.0679 USDT |
| 2024-08-25 |
0.0731 USDT |
31,308.2420 |
0.0706 USDT |
0.0703 USDT |
0.0745 USDT |
0.0721 USDT |
| 2024-08-24 |
0.0704 USDT |
1,170.4055 |
0.0700 USDT |
0.0700 USDT |
0.0725 USDT |
0.0725 USDT |
| 2024-08-23 |
0.0647 USDT |
1,989.0780 |
0.0639 USDT |
0.0639 USDT |
0.0654 USDT |
0.0654 USDT |
| 2024-08-22 |
0.0658 USDT |
15,809.5834 |
0.0636 USDT |
0.0607 USDT |
0.0670 USDT |
0.0638 USDT |
| 2024-08-21 |
0.0613 USDT |
29,679.9660 |
0.0609 USDT |
0.0605 USDT |
0.0621 USDT |
0.0613 USDT |
| 2024-08-20 |
0.0635 USDT |
142,993.2711 |
0.0636 USDT |
0.0615 USDT |
0.0652 USDT |
0.0624 USDT |
| 2024-08-19 |
0.0623 USDT |
3,140.0088 |
0.0642 USDT |
0.0613 USDT |
0.0642 USDT |
0.0627 USDT |
| 2024-08-18 |
0.0643 USDT |
2,546.5079 |
0.0627 USDT |
0.0627 USDT |
0.0663 USDT |
0.0661 USDT |
| 2024-08-17 |
0.0632 USDT |
82,392.0645 |
0.0635 USDT |
0.0611 USDT |
0.0651 USDT |
0.0632 USDT |
| 2024-08-16 |
0.0618 USDT |
127,469.9755 |
0.0627 USDT |
0.0600 USDT |
0.0642 USDT |
0.0621 USDT |
| 2024-08-15 |
0.0587 USDT |
84,444.3144 |
0.0603 USDT |
0.0573 USDT |
0.0626 USDT |
0.0626 USDT |
| 2024-08-14 |
0.0572 USDT |
19,644.9322 |
0.0587 USDT |
0.0562 USDT |
0.0587 USDT |
0.0582 USDT |
| 2024-08-13 |
0.0566 USDT |
184,617.1660 |
0.0576 USDT |
0.0500 USDT |
0.0586 USDT |
0.0563 USDT |
| 2024-08-12 |
0.0535 USDT |
466,119.8880 |
0.0525 USDT |
0.0497 USDT |
0.0584 USDT |
0.0578 USDT |
| 2024-08-11 |
0.0578 USDT |
444,751.1504 |
0.0581 USDT |
0.0556 USDT |
0.0591 USDT |
0.0556 USDT |
| 2024-08-10 |
0.0586 USDT |
450,920.4202 |
0.0577 USDT |
0.0550 USDT |
0.0614 USDT |
0.0586 USDT |
| 2024-08-09 |
0.0577 USDT |
491,204.5791 |
0.0575 USDT |
0.0552 USDT |
0.0600 USDT |
0.0580 USDT |
| 2024-08-08 |
0.0536 USDT |
423,648.8886 |
0.0505 USDT |
0.0472 USDT |
0.0562 USDT |
0.0555 USDT |
| 2024-08-07 |
0.0496 USDT |
195,241.1148 |
0.0458 USDT |
0.0458 USDT |
0.0514 USDT |
0.0501 USDT |
| 2024-08-06 |
0.0447 USDT |
110,301.7669 |
0.0421 USDT |
0.0350 USDT |
0.0510 USDT |
0.0439 USDT |
| 2024-08-05 |
0.0410 USDT |
3,087.9863 |
0.0436 USDT |
0.0376 USDT |
0.0480 USDT |
0.0379 USDT |
| 2024-08-04 |
0.0500 USDT |
605.5763 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-08-03 |
0.0621 USDT |
135,405.7316 |
0.0606 USDT |
0.0590 USDT |
0.0700 USDT |
0.0603 USDT |
| 2024-08-02 |
0.0692 USDT |
96,550.6620 |
0.0691 USDT |
0.0670 USDT |
0.0714 USDT |
0.0690 USDT |
| 2024-08-01 |
0.0695 USDT |
116.7045 |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2024-07-31 |
0.0712 USDT |
392.5607 |
0.0721 USDT |
0.0706 USDT |
0.0724 USDT |
0.0710 USDT |
| 2024-07-30 |
0.0762 USDT |
356,872.9462 |
0.0759 USDT |
0.0650 USDT |
0.0845 USDT |
0.0719 USDT |
| 2024-07-29 |
0.0834 USDT |
15,513.2751 |
0.0828 USDT |
0.0783 USDT |
0.0900 USDT |
0.0783 USDT |
| 2024-07-28 |
0.0830 USDT |
24,617.7375 |
0.0812 USDT |
0.0550 USDT |
0.0862 USDT |
0.0862 USDT |
| 2024-07-27 |
0.0815 USDT |
7,089.3601 |
0.0788 USDT |
0.0788 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-07-26 |
0.0753 USDT |
100.1119 |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2024-07-25 |
0.0712 USDT |
84,893.6022 |
0.0700 USDT |
0.0680 USDT |
0.0757 USDT |
0.0719 USDT |
| 2024-07-24 |
0.0786 USDT |
445.5811 |
0.0794 USDT |
0.0782 USDT |
0.0806 USDT |
0.0782 USDT |
| 2024-07-23 |
0.0743 USDT |
394.8274 |
0.0740 USDT |
0.0735 USDT |
0.0751 USDT |
0.0751 USDT |
| 2024-07-22 |
0.0732 USDT |
298.1230 |
0.0731 USDT |
0.0720 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-07-20 |
0.0704 USDT |
21,447.0939 |
0.0783 USDT |
0.0700 USDT |
0.0783 USDT |
0.0716 USDT |
| 2024-07-19 |
0.0747 USDT |
39,243.7178 |
0.0764 USDT |
0.0646 USDT |
0.0779 USDT |
0.0726 USDT |
| 2024-07-18 |
0.0598 USDT |
1,247.6492 |
0.0592 USDT |
0.0589 USDT |
0.0615 USDT |
0.0615 USDT |
| 2024-07-17 |
0.0595 USDT |
1,329.9945 |
0.0606 USDT |
0.0586 USDT |
0.0609 USDT |
0.0602 USDT |
| 2024-07-16 |
0.0604 USDT |
7,860.3300 |
0.0606 USDT |
0.0577 USDT |
0.0606 USDT |
0.0577 USDT |
| 2024-07-15 |
0.0553 USDT |
64,854.1691 |
0.0510 USDT |
0.0503 USDT |
0.0600 USDT |
0.0587 USDT |
| 2024-07-13 |
0.0471 USDT |
5,577.1970 |
0.0434 USDT |
0.0434 USDT |
0.0475 USDT |
0.0475 USDT |