Identifier on Bitfinex: tVELAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.0573 USDT |
39,947.4114 |
0.0583 USDT |
0.0560 USDT |
0.0583 USDT |
0.0560 USDT |
| 2024-10-07 |
0.0590 USDT |
438.7379 |
0.0585 USDT |
0.0577 USDT |
0.0633 USDT |
0.0633 USDT |
| 2024-10-06 |
0.0561 USDT |
2,968.4138 |
0.0561 USDT |
0.0558 USDT |
0.0561 USDT |
0.0558 USDT |
| 2024-10-05 |
0.0603 USDT |
366.9380 |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-10-04 |
0.0559 USDT |
56,652.8750 |
0.0548 USDT |
0.0521 USDT |
0.0579 USDT |
0.0571 USDT |
| 2024-10-03 |
0.0634 USDT |
10,136.4888 |
0.0632 USDT |
0.0632 USDT |
0.0650 USDT |
0.0633 USDT |
| 2024-10-02 |
0.0628 USDT |
355.0375 |
0.0640 USDT |
0.0612 USDT |
0.0640 USDT |
0.0612 USDT |
| 2024-10-01 |
0.0656 USDT |
7,322.5317 |
0.0681 USDT |
0.0620 USDT |
0.0681 USDT |
0.0620 USDT |
| 2024-09-30 |
0.0702 USDT |
713.0128 |
0.0708 USDT |
0.0700 USDT |
0.0708 USDT |
0.0700 USDT |
| 2024-09-29 |
0.0795 USDT |
15,756.9934 |
0.0811 USDT |
0.0780 USDT |
0.0811 USDT |
0.0780 USDT |
| 2024-09-28 |
0.0774 USDT |
5,518.5220 |
0.0784 USDT |
0.0755 USDT |
0.0808 USDT |
0.0758 USDT |
| 2024-09-27 |
0.0836 USDT |
21,815.2548 |
0.0830 USDT |
0.0809 USDT |
0.0860 USDT |
0.0860 USDT |
| 2024-09-26 |
0.0818 USDT |
516.6279 |
0.0817 USDT |
0.0806 USDT |
0.0835 USDT |
0.0828 USDT |
| 2024-09-24 |
0.0781 USDT |
4,116.7576 |
0.0771 USDT |
0.0771 USDT |
0.0789 USDT |
0.0772 USDT |
| 2024-09-23 |
0.0744 USDT |
0.0063 |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2024-09-22 |
0.0727 USDT |
1,923.5661 |
0.0775 USDT |
0.0704 USDT |
0.0781 USDT |
0.0705 USDT |
| 2024-09-21 |
0.0758 USDT |
926.9800 |
0.0755 USDT |
0.0753 USDT |
0.0767 USDT |
0.0762 USDT |
| 2024-09-20 |
0.0763 USDT |
11,822.7169 |
0.0758 USDT |
0.0734 USDT |
0.0781 USDT |
0.0758 USDT |
| 2024-09-19 |
0.0755 USDT |
167.2219 |
0.0758 USDT |
0.0751 USDT |
0.0758 USDT |
0.0751 USDT |
| 2024-09-18 |
0.0741 USDT |
14,490.7845 |
0.0760 USDT |
0.0731 USDT |
0.0797 USDT |
0.0737 USDT |
| 2024-09-17 |
0.0666 USDT |
20,294.3375 |
0.0607 USDT |
0.0607 USDT |
0.0689 USDT |
0.0684 USDT |
| 2024-09-16 |
0.0608 USDT |
16,349.9556 |
0.0605 USDT |
0.0587 USDT |
0.0630 USDT |
0.0611 USDT |
| 2024-09-15 |
0.0556 USDT |
5,954.0424 |
0.0565 USDT |
0.0540 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-09-14 |
0.0557 USDT |
361.1026 |
0.0551 USDT |
0.0546 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-09-13 |
0.0548 USDT |
14,369.6273 |
0.0558 USDT |
0.0537 USDT |
0.0560 USDT |
0.0543 USDT |
| 2024-09-12 |
0.0549 USDT |
53.5077 |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-09-11 |
0.0537 USDT |
132.8521 |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-09-10 |
0.0554 USDT |
18,053.5045 |
0.0549 USDT |
0.0542 USDT |
0.0562 USDT |
0.0554 USDT |
| 2024-09-09 |
0.0536 USDT |
4,928.9296 |
0.0513 USDT |
0.0513 USDT |
0.0584 USDT |
0.0551 USDT |
| 2024-09-08 |
0.0514 USDT |
377.2492 |
0.0380 USDT |
0.0380 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-09-07 |
0.0519 USDT |
11,215.4656 |
0.0542 USDT |
0.0488 USDT |
0.0558 USDT |
0.0519 USDT |
| 2024-09-06 |
0.0568 USDT |
98,933.0714 |
0.0566 USDT |
0.0526 USDT |
0.0620 USDT |
0.0533 USDT |
| 2024-09-05 |
0.0567 USDT |
443.9847 |
0.0565 USDT |
0.0556 USDT |
0.0586 USDT |
0.0557 USDT |
| 2024-09-04 |
0.0560 USDT |
271.1618 |
0.0510 USDT |
0.0510 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-09-03 |
0.0597 USDT |
54,035.9108 |
0.0611 USDT |
0.0530 USDT |
0.0633 USDT |
0.0530 USDT |
| 2024-09-02 |
0.0556 USDT |
1,269.9347 |
0.0558 USDT |
0.0553 USDT |
0.0558 USDT |
0.0558 USDT |
| 2024-09-01 |
0.0559 USDT |
3,726.3464 |
0.0563 USDT |
0.0553 USDT |
0.0570 USDT |
0.0558 USDT |
| 2024-08-31 |
0.0583 USDT |
40,720.1096 |
0.0571 USDT |
0.0550 USDT |
0.0588 USDT |
0.0550 USDT |
| 2024-08-30 |
0.0600 USDT |
71,588.5848 |
0.0592 USDT |
0.0569 USDT |
0.0634 USDT |
0.0573 USDT |
| 2024-08-29 |
0.0608 USDT |
6,729.9939 |
0.0587 USDT |
0.0582 USDT |
0.0620 USDT |
0.0596 USDT |
| 2024-08-28 |
0.0551 USDT |
19,199.9799 |
0.0635 USDT |
0.0470 USDT |
0.0635 USDT |
0.0585 USDT |
| 2024-08-27 |
0.0688 USDT |
2,831.2997 |
0.0687 USDT |
0.0638 USDT |
0.0750 USDT |
0.0647 USDT |
| 2024-08-26 |
0.0702 USDT |
43,596.6368 |
0.0705 USDT |
0.0669 USDT |
0.0726 USDT |
0.0679 USDT |
| 2024-08-25 |
0.0731 USDT |
31,308.2420 |
0.0706 USDT |
0.0703 USDT |
0.0745 USDT |
0.0721 USDT |
| 2024-08-24 |
0.0704 USDT |
1,170.4055 |
0.0700 USDT |
0.0700 USDT |
0.0725 USDT |
0.0725 USDT |
| 2024-08-23 |
0.0647 USDT |
1,989.0780 |
0.0639 USDT |
0.0639 USDT |
0.0654 USDT |
0.0654 USDT |
| 2024-08-22 |
0.0658 USDT |
15,809.5834 |
0.0636 USDT |
0.0607 USDT |
0.0670 USDT |
0.0638 USDT |
| 2024-08-21 |
0.0613 USDT |
29,679.9660 |
0.0609 USDT |
0.0605 USDT |
0.0621 USDT |
0.0613 USDT |
| 2024-08-20 |
0.0635 USDT |
142,993.2711 |
0.0636 USDT |
0.0615 USDT |
0.0652 USDT |
0.0624 USDT |
| 2024-08-19 |
0.0623 USDT |
3,140.0088 |
0.0642 USDT |
0.0613 USDT |
0.0642 USDT |
0.0627 USDT |