Identifier on Bitfinex: tVELAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0741 USDT |
14,490.7845 |
0.0760 USDT |
0.0731 USDT |
0.0797 USDT |
0.0737 USDT |
| 2024-09-17 |
0.0666 USDT |
20,294.3375 |
0.0607 USDT |
0.0607 USDT |
0.0689 USDT |
0.0684 USDT |
| 2024-09-16 |
0.0608 USDT |
16,349.9556 |
0.0605 USDT |
0.0587 USDT |
0.0630 USDT |
0.0611 USDT |
| 2024-09-15 |
0.0556 USDT |
5,954.0424 |
0.0565 USDT |
0.0540 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-09-14 |
0.0557 USDT |
361.1026 |
0.0551 USDT |
0.0546 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-09-13 |
0.0548 USDT |
14,369.6273 |
0.0558 USDT |
0.0537 USDT |
0.0560 USDT |
0.0543 USDT |
| 2024-09-12 |
0.0549 USDT |
53.5077 |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-09-11 |
0.0537 USDT |
132.8521 |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-09-10 |
0.0554 USDT |
18,053.5045 |
0.0549 USDT |
0.0542 USDT |
0.0562 USDT |
0.0554 USDT |
| 2024-09-09 |
0.0536 USDT |
4,928.9296 |
0.0513 USDT |
0.0513 USDT |
0.0584 USDT |
0.0551 USDT |
| 2024-09-08 |
0.0514 USDT |
377.2492 |
0.0380 USDT |
0.0380 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-09-07 |
0.0519 USDT |
11,215.4656 |
0.0542 USDT |
0.0488 USDT |
0.0558 USDT |
0.0519 USDT |
| 2024-09-06 |
0.0568 USDT |
98,933.0714 |
0.0566 USDT |
0.0526 USDT |
0.0620 USDT |
0.0533 USDT |
| 2024-09-05 |
0.0567 USDT |
443.9847 |
0.0565 USDT |
0.0556 USDT |
0.0586 USDT |
0.0557 USDT |
| 2024-09-04 |
0.0560 USDT |
271.1618 |
0.0510 USDT |
0.0510 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-09-03 |
0.0597 USDT |
54,035.9108 |
0.0611 USDT |
0.0530 USDT |
0.0633 USDT |
0.0530 USDT |
| 2024-09-02 |
0.0556 USDT |
1,269.9347 |
0.0558 USDT |
0.0553 USDT |
0.0558 USDT |
0.0558 USDT |
| 2024-09-01 |
0.0559 USDT |
3,726.3464 |
0.0563 USDT |
0.0553 USDT |
0.0570 USDT |
0.0558 USDT |
| 2024-08-31 |
0.0583 USDT |
40,720.1096 |
0.0571 USDT |
0.0550 USDT |
0.0588 USDT |
0.0550 USDT |
| 2024-08-30 |
0.0600 USDT |
71,588.5848 |
0.0592 USDT |
0.0569 USDT |
0.0634 USDT |
0.0573 USDT |
| 2024-08-29 |
0.0608 USDT |
6,729.9939 |
0.0587 USDT |
0.0582 USDT |
0.0620 USDT |
0.0596 USDT |
| 2024-08-28 |
0.0551 USDT |
19,199.9799 |
0.0635 USDT |
0.0470 USDT |
0.0635 USDT |
0.0585 USDT |
| 2024-08-27 |
0.0688 USDT |
2,831.2997 |
0.0687 USDT |
0.0638 USDT |
0.0750 USDT |
0.0647 USDT |
| 2024-08-26 |
0.0702 USDT |
43,596.6368 |
0.0705 USDT |
0.0669 USDT |
0.0726 USDT |
0.0679 USDT |
| 2024-08-25 |
0.0731 USDT |
31,308.2420 |
0.0706 USDT |
0.0703 USDT |
0.0745 USDT |
0.0721 USDT |
| 2024-08-24 |
0.0704 USDT |
1,170.4055 |
0.0700 USDT |
0.0700 USDT |
0.0725 USDT |
0.0725 USDT |
| 2024-08-23 |
0.0647 USDT |
1,989.0780 |
0.0639 USDT |
0.0639 USDT |
0.0654 USDT |
0.0654 USDT |
| 2024-08-22 |
0.0658 USDT |
15,809.5834 |
0.0636 USDT |
0.0607 USDT |
0.0670 USDT |
0.0638 USDT |
| 2024-08-21 |
0.0613 USDT |
29,679.9660 |
0.0609 USDT |
0.0605 USDT |
0.0621 USDT |
0.0613 USDT |
| 2024-08-20 |
0.0635 USDT |
142,993.2711 |
0.0636 USDT |
0.0615 USDT |
0.0652 USDT |
0.0624 USDT |
| 2024-08-19 |
0.0623 USDT |
3,140.0088 |
0.0642 USDT |
0.0613 USDT |
0.0642 USDT |
0.0627 USDT |
| 2024-08-18 |
0.0643 USDT |
2,546.5079 |
0.0627 USDT |
0.0627 USDT |
0.0663 USDT |
0.0661 USDT |
| 2024-08-17 |
0.0632 USDT |
82,392.0645 |
0.0635 USDT |
0.0611 USDT |
0.0651 USDT |
0.0632 USDT |
| 2024-08-16 |
0.0618 USDT |
127,469.9755 |
0.0627 USDT |
0.0600 USDT |
0.0642 USDT |
0.0621 USDT |
| 2024-08-15 |
0.0587 USDT |
84,444.3144 |
0.0603 USDT |
0.0573 USDT |
0.0626 USDT |
0.0626 USDT |
| 2024-08-14 |
0.0572 USDT |
19,644.9322 |
0.0587 USDT |
0.0562 USDT |
0.0587 USDT |
0.0582 USDT |
| 2024-08-13 |
0.0566 USDT |
184,617.1660 |
0.0576 USDT |
0.0500 USDT |
0.0586 USDT |
0.0563 USDT |
| 2024-08-12 |
0.0535 USDT |
466,119.8880 |
0.0525 USDT |
0.0497 USDT |
0.0584 USDT |
0.0578 USDT |
| 2024-08-11 |
0.0578 USDT |
444,751.1504 |
0.0581 USDT |
0.0556 USDT |
0.0591 USDT |
0.0556 USDT |
| 2024-08-10 |
0.0586 USDT |
450,920.4202 |
0.0577 USDT |
0.0550 USDT |
0.0614 USDT |
0.0586 USDT |
| 2024-08-09 |
0.0577 USDT |
491,204.5791 |
0.0575 USDT |
0.0552 USDT |
0.0600 USDT |
0.0580 USDT |
| 2024-08-08 |
0.0536 USDT |
423,648.8886 |
0.0505 USDT |
0.0472 USDT |
0.0562 USDT |
0.0555 USDT |
| 2024-08-07 |
0.0496 USDT |
195,241.1148 |
0.0458 USDT |
0.0458 USDT |
0.0514 USDT |
0.0501 USDT |
| 2024-08-06 |
0.0447 USDT |
110,301.7669 |
0.0421 USDT |
0.0350 USDT |
0.0510 USDT |
0.0439 USDT |
| 2024-08-05 |
0.0410 USDT |
3,087.9863 |
0.0436 USDT |
0.0376 USDT |
0.0480 USDT |
0.0379 USDT |
| 2024-08-04 |
0.0500 USDT |
605.5763 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-08-03 |
0.0621 USDT |
135,405.7316 |
0.0606 USDT |
0.0590 USDT |
0.0700 USDT |
0.0603 USDT |
| 2024-08-02 |
0.0692 USDT |
96,550.6620 |
0.0691 USDT |
0.0670 USDT |
0.0714 USDT |
0.0690 USDT |
| 2024-08-01 |
0.0695 USDT |
116.7045 |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2024-07-31 |
0.0712 USDT |
392.5607 |
0.0721 USDT |
0.0706 USDT |
0.0724 USDT |
0.0710 USDT |