Identifier on Bitfinex: tVELAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0762 USDT |
356,872.9462 |
0.0759 USDT |
0.0650 USDT |
0.0845 USDT |
0.0719 USDT |
| 2024-07-29 |
0.0834 USDT |
15,513.2751 |
0.0828 USDT |
0.0783 USDT |
0.0900 USDT |
0.0783 USDT |
| 2024-07-28 |
0.0830 USDT |
24,617.7375 |
0.0812 USDT |
0.0550 USDT |
0.0862 USDT |
0.0862 USDT |
| 2024-07-27 |
0.0815 USDT |
7,089.3601 |
0.0788 USDT |
0.0788 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-07-26 |
0.0753 USDT |
100.1119 |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2024-07-25 |
0.0712 USDT |
84,893.6022 |
0.0700 USDT |
0.0680 USDT |
0.0757 USDT |
0.0719 USDT |
| 2024-07-24 |
0.0786 USDT |
445.5811 |
0.0794 USDT |
0.0782 USDT |
0.0806 USDT |
0.0782 USDT |
| 2024-07-23 |
0.0743 USDT |
394.8274 |
0.0740 USDT |
0.0735 USDT |
0.0751 USDT |
0.0751 USDT |
| 2024-07-22 |
0.0732 USDT |
298.1230 |
0.0731 USDT |
0.0720 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-07-20 |
0.0704 USDT |
21,447.0939 |
0.0783 USDT |
0.0700 USDT |
0.0783 USDT |
0.0716 USDT |
| 2024-07-19 |
0.0747 USDT |
39,243.7178 |
0.0764 USDT |
0.0646 USDT |
0.0779 USDT |
0.0726 USDT |
| 2024-07-18 |
0.0598 USDT |
1,247.6492 |
0.0592 USDT |
0.0589 USDT |
0.0615 USDT |
0.0615 USDT |
| 2024-07-17 |
0.0595 USDT |
1,329.9945 |
0.0606 USDT |
0.0586 USDT |
0.0609 USDT |
0.0602 USDT |
| 2024-07-16 |
0.0604 USDT |
7,860.3300 |
0.0606 USDT |
0.0577 USDT |
0.0606 USDT |
0.0577 USDT |
| 2024-07-15 |
0.0553 USDT |
64,854.1691 |
0.0510 USDT |
0.0503 USDT |
0.0600 USDT |
0.0587 USDT |
| 2024-07-13 |
0.0471 USDT |
5,577.1970 |
0.0434 USDT |
0.0434 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-07-12 |
0.0485 USDT |
3,538.1183 |
0.0443 USDT |
0.0443 USDT |
0.0544 USDT |
0.0510 USDT |
| 2024-07-11 |
0.0403 USDT |
182,906.9244 |
0.0395 USDT |
0.0394 USDT |
0.0427 USDT |
0.0423 USDT |
| 2024-07-10 |
0.0445 USDT |
572,214.4766 |
0.0418 USDT |
0.0370 USDT |
0.0470 USDT |
0.0392 USDT |
| 2024-07-09 |
0.0444 USDT |
6,046.8751 |
0.0462 USDT |
0.0426 USDT |
0.0462 USDT |
0.0426 USDT |
| 2024-07-08 |
0.0460 USDT |
50,544.3094 |
0.0459 USDT |
0.0449 USDT |
0.0466 USDT |
0.0463 USDT |
| 2024-07-07 |
0.0435 USDT |
16,132.3616 |
0.0440 USDT |
0.0426 USDT |
0.0441 USDT |
0.0426 USDT |
| 2024-07-06 |
0.0425 USDT |
50,832.3131 |
0.0434 USDT |
0.0406 USDT |
0.0446 USDT |
0.0424 USDT |
| 2024-07-05 |
0.0429 USDT |
297,375.5239 |
0.0471 USDT |
0.0392 USDT |
0.0482 USDT |
0.0437 USDT |
| 2024-07-04 |
0.0509 USDT |
275,880.4155 |
0.0533 USDT |
0.0493 USDT |
0.0541 USDT |
0.0493 USDT |
| 2024-07-03 |
0.0561 USDT |
1,012,837.4784 |
0.0695 USDT |
0.0500 USDT |
0.0780 USDT |
0.0550 USDT |
| 2024-07-02 |
0.0782 USDT |
58,081.9537 |
0.0854 USDT |
0.0650 USDT |
0.0854 USDT |
0.0697 USDT |
| 2024-07-01 |
0.0882 USDT |
24,814.6308 |
0.0892 USDT |
0.0835 USDT |
0.0913 USDT |
0.0858 USDT |
| 2024-06-30 |
0.0856 USDT |
10,732.8986 |
0.0870 USDT |
0.0850 USDT |
0.0878 USDT |
0.0856 USDT |
| 2024-06-29 |
0.0881 USDT |
11,871.1351 |
0.0877 USDT |
0.0861 USDT |
0.0889 USDT |
0.0887 USDT |
| 2024-06-28 |
0.0912 USDT |
17,820.3581 |
0.0908 USDT |
0.0900 USDT |
0.0937 USDT |
0.0915 USDT |
| 2024-06-27 |
0.0905 USDT |
23,714.0797 |
0.0914 USDT |
0.0850 USDT |
0.0933 USDT |
0.0916 USDT |
| 2024-06-26 |
0.0937 USDT |
29,964.6868 |
0.0935 USDT |
0.0930 USDT |
0.0953 USDT |
0.0945 USDT |
| 2024-06-25 |
0.0911 USDT |
30,737.4184 |
0.0910 USDT |
0.0848 USDT |
0.0953 USDT |
0.0909 USDT |
| 2024-06-24 |
0.0869 USDT |
28,577.7097 |
0.0877 USDT |
0.0800 USDT |
0.0896 USDT |
0.0868 USDT |
| 2024-06-23 |
0.0902 USDT |
23,937.5372 |
0.0902 USDT |
0.0871 USDT |
0.0930 USDT |
0.0910 USDT |
| 2024-06-22 |
0.0909 USDT |
489.4770 |
0.0909 USDT |
0.0908 USDT |
0.0912 USDT |
0.0908 USDT |
| 2024-06-21 |
0.0914 USDT |
19,654.7163 |
0.0914 USDT |
0.0911 USDT |
0.0922 USDT |
0.0915 USDT |
| 2024-06-20 |
0.0874 USDT |
22,806.5976 |
0.0855 USDT |
0.0853 USDT |
0.0913 USDT |
0.0912 USDT |
| 2024-06-19 |
0.0882 USDT |
51,197.0826 |
0.0829 USDT |
0.0800 USDT |
0.0930 USDT |
0.0864 USDT |
| 2024-06-18 |
0.0873 USDT |
129,315.3920 |
0.0899 USDT |
0.0833 USDT |
0.0953 USDT |
0.0833 USDT |
| 2024-06-17 |
0.0994 USDT |
47,507.9750 |
0.1025 USDT |
0.0910 USDT |
0.1025 USDT |
0.0910 USDT |
| 2024-06-16 |
0.1061 USDT |
144,131.0872 |
0.1061 USDT |
0.1033 USDT |
0.1080 USDT |
0.1038 USDT |
| 2024-06-15 |
0.1045 USDT |
75,901.6225 |
0.1039 USDT |
0.1027 USDT |
0.1057 USDT |
0.1044 USDT |
| 2024-06-14 |
0.1063 USDT |
3,448.1078 |
0.1065 USDT |
0.1031 USDT |
0.1065 USDT |
0.1031 USDT |
| 2024-06-13 |
0.1200 USDT |
55.4746 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2024-06-12 |
0.1272 USDT |
1,120.7920 |
0.1214 USDT |
0.1214 USDT |
0.1301 USDT |
0.1298 USDT |
| 2024-06-11 |
0.1199 USDT |
1,430.1113 |
0.1212 USDT |
0.1152 USDT |
0.1212 USDT |
0.1152 USDT |
| 2024-06-10 |
0.1319 USDT |
121.4100 |
0.1319 USDT |
0.1319 USDT |
0.1319 USDT |
0.1319 USDT |
| 2024-06-08 |
0.1364 USDT |
1,264.3781 |
0.1241 USDT |
0.1239 USDT |
0.1481 USDT |
0.1378 USDT |