Crypto exchange Bitfinex

Market VeChain (VET) / Bitcoin (BTC)

Identifier on Bitfinex: tVETBTC
Date Price Volume Open Low High Close
2022-02-09 0.0000 BTC 521,195.8442 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-08 0.0000 BTC 1,247,183.4206 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-07 0.0000 BTC 1,020,049.4124 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-06 0.0000 BTC 577,222.6994 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-05 0.0000 BTC 764,092.1281 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-04 0.0000 BTC 768,983.9861 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-03 0.0000 BTC 860,175.7896 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-02 0.0000 BTC 429,699.3005 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-01 0.0000 BTC 384,027.5462 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-31 0.0000 BTC 1,538,956.7613 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-30 0.0000 BTC 1,023,864.5274 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-29 0.0000 BTC 700,132.6468 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-28 0.0000 BTC 1,224,756.4989 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-27 0.0000 BTC 1,523,064.1241 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-26 0.0000 BTC 1,140,539.7818 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-25 0.0000 BTC 2,286,485.2754 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-24 0.0000 BTC 8,590,820.6740 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-23 0.0000 BTC 9,230,503.5200 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-22 0.0000 BTC 17,947,017.9059 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-21 0.0000 BTC 4,607,937.1530 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-20 0.0000 BTC 1,075,787.1616 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-19 0.0000 BTC 1,996,003.5360 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-18 0.0000 BTC 1,629,601.0128 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-17 0.0000 BTC 922,362.8361 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-16 0.0000 BTC 718,762.3427 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-15 0.0000 BTC 681,970.2549 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-14 0.0000 BTC 1,484,891.1214 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-13 0.0000 BTC 1,357,187.2450 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-12 0.0000 BTC 1,065,104.9080 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-11 0.0000 BTC 847,078.4787 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-10 0.0000 BTC 2,854,075.4247 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-09 0.0000 BTC 1,923,639.7424 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-08 0.0000 BTC 2,298,315.5633 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-07 0.0000 BTC 3,313,940.9036 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-06 0.0000 BTC 4,466,691.1859 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-05 0.0000 BTC 5,476,285.6841 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-04 0.0000 BTC 1,422,164.7199 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-03 0.0000 BTC 845,956.8315 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-02 0.0000 BTC 87,546.1490 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-01 0.0000 BTC 42,961.2831 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-31 0.0000 BTC 114,760.5896 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-30 0.0000 BTC 147,033.5301 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-29 0.0000 BTC 285,392.9680 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-28 0.0000 BTC 655,003.9833 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-27 0.0000 BTC 989,506.3972 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-26 0.0000 BTC 245,778.6085 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-25 0.0000 BTC 219,414.8207 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-24 0.0000 BTC 359,528.9074 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-23 0.0000 BTC 347,203.8431 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-22 0.0000 BTC 515,564.3150 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC