Crypto exchange Bitfinex

Market VeChain (VET) / Bitcoin (BTC)

Identifier on Bitfinex: tVETBTC
Date Price Volume Open Low High Close
2020-11-16 0.0000 BTC 1,476,091.5040 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-15 0.0000 BTC 462,896.0778 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-14 0.0000 BTC 1,345,598.9952 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-13 0.0000 BTC 1,105,423.7993 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-12 0.0000 BTC 1,774,626.6932 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-11 0.0000 BTC 1,520,672.8576 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-10 0.0000 BTC 601,235.4940 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-09 0.0000 BTC 693,291.5966 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-08 0.0000 BTC 538,477.5411 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-07 0.0000 BTC 1,228,068.9193 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-06 0.0000 BTC 375,597.8209 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-05 0.0000 BTC 394,367.5830 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-04 0.0000 BTC 6,137,477.4591 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-03 0.0000 BTC 530,520.3006 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-02 0.0000 BTC 88,288.8655 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-01 0.0000 BTC 1,226,728.0476 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-31 0.0000 BTC 1,173,858.5310 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-30 0.0000 BTC 413,345.5715 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-29 0.0000 BTC 463,644.9503 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-28 0.0000 BTC 901,031.7675 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-27 0.0000 BTC 5,807,109.8757 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-26 0.0000 BTC 1,766,612.6784 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-25 0.0000 BTC 1,189,882.8330 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-24 0.0000 BTC 1,986,239.5425 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-23 0.0000 BTC 578,871.1460 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-22 0.0000 BTC 1,987,865.4432 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-21 0.0000 BTC 8,976,550.2846 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-20 0.0000 BTC 1,319,885.6182 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-19 0.0000 BTC 114,705.3672 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-18 0.0000 BTC 643,515.1572 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-17 0.0000 BTC 466,113.0053 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-16 0.0000 BTC 969,058.0475 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-15 0.0000 BTC 24,653.0945 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-14 0.0000 BTC 109,846.2403 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-13 0.0000 BTC 1,094,253.9855 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-12 0.0000 BTC 48,097.7116 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-11 0.0000 BTC 234,884.7824 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-10 0.0000 BTC 6,067.8973 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-09 0.0000 BTC 521,671.0085 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-08 0.0000 BTC 270,784.7687 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-07 0.0000 BTC 528,049.2728 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-06 0.0000 BTC 285,569.7580 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-05 0.0000 BTC 217,392.8536 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-04 0.0000 BTC 228,188.4398 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-03 0.0000 BTC 4,328.8415 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-02 0.0000 BTC 2,277,341.4289 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-01 0.0000 BTC 7,933,320.9330 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-30 0.0000 BTC 4,588,138.4127 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-29 0.0000 BTC 4,183,104.3864 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-28 0.0000 BTC 9,394,625.8910 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC