Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0404 USD |
2,755,763.6751 VET |
0.0358 USD |
0.0353 USD |
0.0468 USD |
0.0426 USD |
| 2024-11-22 |
0.0326 USD |
1,786,683.4578 VET |
0.0320 USD |
0.0296 USD |
0.0343 USD |
0.0343 USD |
| 2024-11-21 |
0.0323 USD |
821,071.7008 VET |
0.0316 USD |
0.0308 USD |
0.0338 USD |
0.0318 USD |
| 2024-11-20 |
0.0329 USD |
134,700.8404 VET |
0.0335 USD |
0.0316 USD |
0.0344 USD |
0.0316 USD |
| 2024-11-19 |
0.0327 USD |
1,437,760.0896 VET |
0.0322 USD |
0.0316 USD |
0.0345 USD |
0.0343 USD |
| 2024-11-18 |
0.0318 USD |
261,271.7512 VET |
0.0287 USD |
0.0285 USD |
0.0338 USD |
0.0317 USD |
| 2024-11-17 |
0.0286 USD |
488,273.0145 VET |
0.0323 USD |
0.0268 USD |
0.0327 USD |
0.0287 USD |
| 2024-11-16 |
0.0290 USD |
594,169.8241 VET |
0.0270 USD |
0.0263 USD |
0.0315 USD |
0.0314 USD |
| 2024-11-15 |
0.0246 USD |
71,750.6220 VET |
0.0242 USD |
0.0237 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-14 |
0.0256 USD |
58,836.7493 VET |
0.0262 USD |
0.0245 USD |
0.0270 USD |
0.0250 USD |
| 2024-11-13 |
0.0263 USD |
107,372.1084 VET |
0.0273 USD |
0.0247 USD |
0.0274 USD |
0.0268 USD |
| 2024-11-12 |
0.0275 USD |
557,777.5841 VET |
0.0285 USD |
0.0257 USD |
0.0296 USD |
0.0275 USD |
| 2024-11-11 |
0.0263 USD |
509,411.3473 VET |
0.0255 USD |
0.0251 USD |
0.0272 USD |
0.0267 USD |
| 2024-11-10 |
0.0257 USD |
311,033.5126 VET |
0.0230 USD |
0.0228 USD |
0.0265 USD |
0.0262 USD |
| 2024-11-09 |
0.0223 USD |
81,326.2198 VET |
0.0222 USD |
0.0219 USD |
0.0228 USD |
0.0224 USD |
| 2024-11-08 |
0.0219 USD |
170,698.2879 VET |
0.0218 USD |
0.0215 USD |
0.0225 USD |
0.0222 USD |
| 2024-11-07 |
0.0220 USD |
221,840.3138 VET |
0.0218 USD |
0.0215 USD |
0.0224 USD |
0.0220 USD |
| 2024-11-06 |
0.0215 USD |
862,752.3813 VET |
0.0202 USD |
0.0202 USD |
0.0221 USD |
0.0217 USD |
| 2024-11-05 |
0.0197 USD |
670,790.0223 VET |
0.0194 USD |
0.0193 USD |
0.0206 USD |
0.0206 USD |
| 2024-11-04 |
0.0198 USD |
9,336.8085 VET |
0.0197 USD |
0.0194 USD |
0.0201 USD |
0.0195 USD |
| 2024-11-03 |
0.0199 USD |
63,350.5189 VET |
0.0204 USD |
0.0193 USD |
0.0204 USD |
0.0199 USD |
| 2024-11-02 |
0.0207 USD |
6,143.6991 VET |
0.0208 USD |
0.0202 USD |
0.0209 USD |
0.0202 USD |
| 2024-11-01 |
0.0209 USD |
35,107.4977 VET |
0.0211 USD |
0.0207 USD |
0.0212 USD |
0.0208 USD |
| 2024-10-31 |
0.0214 USD |
46,870.2093 VET |
0.0223 USD |
0.0209 USD |
0.0224 USD |
0.0212 USD |
| 2024-10-30 |
0.0224 USD |
72,299.8740 VET |
0.0225 USD |
0.0221 USD |
0.0230 USD |
0.0223 USD |
| 2024-10-29 |
0.0223 USD |
29,923.0375 VET |
0.0219 USD |
0.0219 USD |
0.0227 USD |
0.0226 USD |
| 2024-10-28 |
0.0215 USD |
94,309.8784 VET |
0.0221 USD |
0.0213 USD |
0.0222 USD |
0.0218 USD |
| 2024-10-27 |
0.0221 USD |
45,923.0091 VET |
0.0218 USD |
0.0217 USD |
0.0223 USD |
0.0221 USD |
| 2024-10-26 |
0.0215 USD |
17,858.0203 VET |
0.0214 USD |
0.0212 USD |
0.0217 USD |
0.0215 USD |
| 2024-10-25 |
0.0228 USD |
11,309.5579 VET |
0.0232 USD |
0.0220 USD |
0.0233 USD |
0.0223 USD |
| 2024-10-24 |
0.0231 USD |
22,664.2982 VET |
0.0225 USD |
0.0223 USD |
0.0233 USD |
0.0232 USD |
| 2024-10-23 |
0.0228 USD |
21,679.3572 VET |
0.0234 USD |
0.0221 USD |
0.0234 USD |
0.0223 USD |
| 2024-10-22 |
0.0234 USD |
43,497.4591 VET |
0.0236 USD |
0.0232 USD |
0.0237 USD |
0.0233 USD |
| 2024-10-21 |
0.0242 USD |
77,855.9295 VET |
0.0244 USD |
0.0236 USD |
0.0247 USD |
0.0236 USD |
| 2024-10-20 |
0.0235 USD |
70,194.8576 VET |
0.0232 USD |
0.0229 USD |
0.0240 USD |
0.0237 USD |
| 2024-10-19 |
0.0233 USD |
39,218.3205 VET |
0.0232 USD |
0.0230 USD |
0.0236 USD |
0.0232 USD |
| 2024-10-18 |
0.0228 USD |
22,048.4906 VET |
0.0225 USD |
0.0223 USD |
0.0233 USD |
0.0233 USD |
| 2024-10-17 |
0.0225 USD |
14,280.6552 VET |
0.0232 USD |
0.0222 USD |
0.0233 USD |
0.0225 USD |
| 2024-10-16 |
0.0235 USD |
638,022.3899 VET |
0.0235 USD |
0.0229 USD |
0.0237 USD |
0.0231 USD |
| 2024-10-15 |
0.0232 USD |
272,954.7100 VET |
0.0235 USD |
0.0225 USD |
0.0240 USD |
0.0234 USD |
| 2024-10-14 |
0.0229 USD |
106,690.0739 VET |
0.0223 USD |
0.0221 USD |
0.0233 USD |
0.0232 USD |
| 2024-10-13 |
0.0225 USD |
43,877.7439 VET |
0.0227 USD |
0.0221 USD |
0.0228 USD |
0.0222 USD |
| 2024-10-12 |
0.0228 USD |
44,329.0207 VET |
0.0227 USD |
0.0227 USD |
0.0231 USD |
0.0228 USD |
| 2024-10-11 |
0.0223 USD |
56,482.3205 VET |
0.0220 USD |
0.0219 USD |
0.0225 USD |
0.0225 USD |
| 2024-10-10 |
0.0219 USD |
233,824.7867 VET |
0.0220 USD |
0.0214 USD |
0.0222 USD |
0.0218 USD |
| 2024-10-09 |
0.0223 USD |
130,500.7513 VET |
0.0225 USD |
0.0220 USD |
0.0227 USD |
0.0221 USD |
| 2024-10-08 |
0.0229 USD |
231,832.9519 VET |
0.0230 USD |
0.0223 USD |
0.0232 USD |
0.0224 USD |
| 2024-10-07 |
0.0236 USD |
469,060.1180 VET |
0.0233 USD |
0.0229 USD |
0.0242 USD |
0.0231 USD |
| 2024-10-06 |
0.0229 USD |
7,516.6535 VET |
0.0226 USD |
0.0226 USD |
0.0233 USD |
0.0232 USD |
| 2024-10-05 |
0.0228 USD |
29,112.2386 VET |
0.0229 USD |
0.0226 USD |
0.0230 USD |
0.0227 USD |