Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0159 USD |
2,126,412.5147 VET |
0.0163 USD |
0.0156 USD |
0.0165 USD |
0.0157 USD |
| 2023-08-30 |
0.0163 USD |
524,908.9761 VET |
0.0167 USD |
0.0161 USD |
0.0167 USD |
0.0162 USD |
| 2023-08-29 |
0.0164 USD |
3,513,775.4041 VET |
0.0160 USD |
0.0156 USD |
0.0168 USD |
0.0166 USD |
| 2023-08-28 |
0.0160 USD |
1,390,013.8344 VET |
0.0160 USD |
0.0156 USD |
0.0162 USD |
0.0159 USD |
| 2023-08-27 |
0.0159 USD |
1,262,830.3210 VET |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0160 USD |
| 2023-08-26 |
0.0160 USD |
254,613.3671 VET |
0.0161 USD |
0.0159 USD |
0.0162 USD |
0.0159 USD |
| 2023-08-25 |
0.0158 USD |
1,490,345.7646 VET |
0.0159 USD |
0.0157 USD |
0.0160 USD |
0.0159 USD |
| 2023-08-24 |
0.0159 USD |
2,118,547.7022 VET |
0.0164 USD |
0.0158 USD |
0.0165 USD |
0.0159 USD |
| 2023-08-23 |
0.0164 USD |
679,235.1462 VET |
0.0160 USD |
0.0158 USD |
0.0165 USD |
0.0163 USD |
| 2023-08-22 |
0.0158 USD |
1,246,128.8360 VET |
0.0161 USD |
0.0156 USD |
0.0162 USD |
0.0158 USD |
| 2023-08-21 |
0.0161 USD |
1,353,737.4224 VET |
0.0164 USD |
0.0157 USD |
0.0164 USD |
0.0161 USD |
| 2023-08-20 |
0.0163 USD |
282,049.6993 VET |
0.0161 USD |
0.0160 USD |
0.0164 USD |
0.0163 USD |
| 2023-08-19 |
0.0161 USD |
1,354,491.6447 VET |
0.0160 USD |
0.0158 USD |
0.0162 USD |
0.0161 USD |
| 2023-08-18 |
0.0158 USD |
3,114,964.7026 VET |
0.0157 USD |
0.0155 USD |
0.0161 USD |
0.0160 USD |
| 2023-08-17 |
0.0165 USD |
6,888,638.1830 VET |
0.0169 USD |
0.0149 USD |
0.0171 USD |
0.0153 USD |
| 2023-08-16 |
0.0174 USD |
4,348,059.5576 VET |
0.0176 USD |
0.0168 USD |
0.0176 USD |
0.0168 USD |
| 2023-08-15 |
0.0183 USD |
4,237,704.0264 VET |
0.0186 USD |
0.0173 USD |
0.0186 USD |
0.0176 USD |
| 2023-08-14 |
0.0184 USD |
5,002,118.5582 VET |
0.0181 USD |
0.0180 USD |
0.0188 USD |
0.0186 USD |
| 2023-08-13 |
0.0181 USD |
656,633.3260 VET |
0.0179 USD |
0.0179 USD |
0.0184 USD |
0.0183 USD |
| 2023-08-12 |
0.0180 USD |
667,598.8900 VET |
0.0181 USD |
0.0179 USD |
0.0181 USD |
0.0179 USD |
| 2023-08-11 |
0.0182 USD |
300,556.8676 VET |
0.0181 USD |
0.0180 USD |
0.0182 USD |
0.0181 USD |
| 2023-08-10 |
0.0180 USD |
1,731,202.0662 VET |
0.0178 USD |
0.0177 USD |
0.0182 USD |
0.0180 USD |
| 2023-08-09 |
0.0179 USD |
1,463,934.5896 VET |
0.0180 USD |
0.0177 USD |
0.0181 USD |
0.0177 USD |
| 2023-08-08 |
0.0179 USD |
746,575.1337 VET |
0.0177 USD |
0.0174 USD |
0.0182 USD |
0.0181 USD |
| 2023-08-07 |
0.0177 USD |
702,840.6104 VET |
0.0177 USD |
0.0173 USD |
0.0180 USD |
0.0176 USD |
| 2023-08-06 |
0.0178 USD |
51,649.7479 VET |
0.0178 USD |
0.0178 USD |
0.0180 USD |
0.0178 USD |
| 2023-08-05 |
0.0179 USD |
38,452.3235 VET |
0.0179 USD |
0.0178 USD |
0.0180 USD |
0.0179 USD |
| 2023-08-04 |
0.0178 USD |
253,713.6754 VET |
0.0180 USD |
0.0177 USD |
0.0181 USD |
0.0178 USD |
| 2023-08-03 |
0.0181 USD |
2,606,874.6994 VET |
0.0183 USD |
0.0180 USD |
0.0185 USD |
0.0181 USD |
| 2023-08-02 |
0.0185 USD |
3,608,874.2653 VET |
0.0189 USD |
0.0183 USD |
0.0190 USD |
0.0184 USD |
| 2023-08-01 |
0.0185 USD |
1,838,189.9228 VET |
0.0186 USD |
0.0181 USD |
0.0188 USD |
0.0187 USD |
| 2023-07-31 |
0.0187 USD |
1,328,143.0749 VET |
0.0187 USD |
0.0185 USD |
0.0189 USD |
0.0186 USD |
| 2023-07-30 |
0.0188 USD |
1,445,680.4616 VET |
0.0189 USD |
0.0184 USD |
0.0191 USD |
0.0186 USD |
| 2023-07-29 |
0.0188 USD |
625,061.8106 VET |
0.0187 USD |
0.0187 USD |
0.0189 USD |
0.0188 USD |
| 2023-07-28 |
0.0186 USD |
808,922.5927 VET |
0.0185 USD |
0.0184 USD |
0.0188 USD |
0.0186 USD |
| 2023-07-27 |
0.0186 USD |
373,668.7354 VET |
0.0187 USD |
0.0184 USD |
0.0188 USD |
0.0186 USD |
| 2023-07-26 |
0.0186 USD |
1,123,137.3471 VET |
0.0186 USD |
0.0183 USD |
0.0188 USD |
0.0188 USD |
| 2023-07-25 |
0.0185 USD |
2,640,971.5519 VET |
0.0187 USD |
0.0184 USD |
0.0187 USD |
0.0185 USD |
| 2023-07-24 |
0.0187 USD |
3,944,549.7944 VET |
0.0197 USD |
0.0182 USD |
0.0197 USD |
0.0187 USD |
| 2023-07-23 |
0.0196 USD |
297,731.3143 VET |
0.0193 USD |
0.0192 USD |
0.0199 USD |
0.0195 USD |
| 2023-07-22 |
0.0197 USD |
2,174,939.6653 VET |
0.0193 USD |
0.0191 USD |
0.0199 USD |
0.0191 USD |
| 2023-07-21 |
0.0193 USD |
1,986,211.2055 VET |
0.0191 USD |
0.0190 USD |
0.0195 USD |
0.0193 USD |
| 2023-07-20 |
0.0193 USD |
1,878,690.7597 VET |
0.0191 USD |
0.0189 USD |
0.0197 USD |
0.0191 USD |
| 2023-07-19 |
0.0193 USD |
1,362,631.7687 VET |
0.0191 USD |
0.0191 USD |
0.0195 USD |
0.0191 USD |
| 2023-07-18 |
0.0195 USD |
1,864,838.2402 VET |
0.0194 USD |
0.0188 USD |
0.0198 USD |
0.0191 USD |
| 2023-07-17 |
0.0194 USD |
3,056,793.9038 VET |
0.0194 USD |
0.0190 USD |
0.0197 USD |
0.0195 USD |
| 2023-07-16 |
0.0196 USD |
713,085.3489 VET |
0.0196 USD |
0.0193 USD |
0.0199 USD |
0.0194 USD |
| 2023-07-15 |
0.0199 USD |
528,383.2927 VET |
0.0195 USD |
0.0195 USD |
0.0202 USD |
0.0198 USD |
| 2023-07-14 |
0.0199 USD |
4,182,247.7948 VET |
0.0203 USD |
0.0190 USD |
0.0204 USD |
0.0194 USD |
| 2023-07-13 |
0.0197 USD |
2,150,918.9029 VET |
0.0190 USD |
0.0188 USD |
0.0203 USD |
0.0201 USD |