Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0190 USD |
2,374,657.8041 VET |
0.0188 USD |
0.0186 USD |
0.0193 USD |
0.0188 USD |
| 2023-07-11 |
0.0187 USD |
644,863.7011 VET |
0.0187 USD |
0.0184 USD |
0.0188 USD |
0.0186 USD |
| 2023-07-10 |
0.0188 USD |
2,734,820.7825 VET |
0.0186 USD |
0.0180 USD |
0.0188 USD |
0.0188 USD |
| 2023-07-09 |
0.0188 USD |
450,371.6015 VET |
0.0188 USD |
0.0185 USD |
0.0190 USD |
0.0185 USD |
| 2023-07-08 |
0.0188 USD |
1,391,107.6920 VET |
0.0187 USD |
0.0185 USD |
0.0190 USD |
0.0187 USD |
| 2023-07-07 |
0.0185 USD |
1,576,870.9908 VET |
0.0184 USD |
0.0182 USD |
0.0188 USD |
0.0187 USD |
| 2023-07-06 |
0.0192 USD |
1,873,725.4542 VET |
0.0192 USD |
0.0184 USD |
0.0198 USD |
0.0187 USD |
| 2023-07-05 |
0.0195 USD |
1,396,581.9848 VET |
0.0199 USD |
0.0189 USD |
0.0202 USD |
0.0191 USD |
| 2023-07-04 |
0.0203 USD |
1,219,807.4669 VET |
0.0204 USD |
0.0199 USD |
0.0206 USD |
0.0199 USD |
| 2023-07-03 |
0.0205 USD |
4,461,980.9696 VET |
0.0205 USD |
0.0203 USD |
0.0209 USD |
0.0205 USD |
| 2023-07-02 |
0.0203 USD |
1,427,240.3391 VET |
0.0206 USD |
0.0199 USD |
0.0207 USD |
0.0204 USD |
| 2023-07-01 |
0.0206 USD |
3,207,302.4106 VET |
0.0198 USD |
0.0198 USD |
0.0212 USD |
0.0207 USD |
| 2023-06-30 |
0.0197 USD |
5,989,075.4622 VET |
0.0188 USD |
0.0182 USD |
0.0202 USD |
0.0197 USD |
| 2023-06-29 |
0.0189 USD |
3,348,204.2952 VET |
0.0180 USD |
0.0179 USD |
0.0194 USD |
0.0191 USD |
| 2023-06-28 |
0.0192 USD |
3,410,087.1875 VET |
0.0190 USD |
0.0184 USD |
0.0198 USD |
0.0185 USD |
| 2023-06-27 |
0.0183 USD |
1,939,671.9490 VET |
0.0183 USD |
0.0180 USD |
0.0189 USD |
0.0188 USD |
| 2023-06-26 |
0.0184 USD |
4,031,099.3435 VET |
0.0184 USD |
0.0177 USD |
0.0192 USD |
0.0182 USD |
| 2023-06-25 |
0.0183 USD |
1,621,488.5896 VET |
0.0181 USD |
0.0180 USD |
0.0188 USD |
0.0182 USD |
| 2023-06-24 |
0.0182 USD |
2,804,425.4262 VET |
0.0188 USD |
0.0179 USD |
0.0189 USD |
0.0181 USD |
| 2023-06-23 |
0.0188 USD |
5,458,820.1193 VET |
0.0169 USD |
0.0168 USD |
0.0198 USD |
0.0188 USD |
| 2023-06-22 |
0.0169 USD |
6,257,806.6188 VET |
0.0165 USD |
0.0163 USD |
0.0176 USD |
0.0169 USD |
| 2023-06-21 |
0.0161 USD |
3,449,657.3920 VET |
0.0156 USD |
0.0156 USD |
0.0165 USD |
0.0165 USD |
| 2023-06-20 |
0.0155 USD |
1,877,698.0645 VET |
0.0151 USD |
0.0147 USD |
0.0156 USD |
0.0155 USD |
| 2023-06-19 |
0.0149 USD |
2,561,486.7673 VET |
0.0149 USD |
0.0147 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-18 |
0.0150 USD |
747,424.2341 VET |
0.0150 USD |
0.0148 USD |
0.0151 USD |
0.0149 USD |
| 2023-06-17 |
0.0151 USD |
1,617,888.0120 VET |
0.0147 USD |
0.0147 USD |
0.0153 USD |
0.0151 USD |
| 2023-06-16 |
0.0147 USD |
1,954,503.9283 VET |
0.0149 USD |
0.0144 USD |
0.0149 USD |
0.0148 USD |
| 2023-06-15 |
0.0152 USD |
1,781,887.3564 VET |
0.0154 USD |
0.0147 USD |
0.0157 USD |
0.0151 USD |
| 2023-06-14 |
0.0161 USD |
4,534,445.4833 VET |
0.0161 USD |
0.0152 USD |
0.0176 USD |
0.0153 USD |
| 2023-06-13 |
0.0161 USD |
4,418,781.0830 VET |
0.0159 USD |
0.0158 USD |
0.0164 USD |
0.0161 USD |
| 2023-06-12 |
0.0158 USD |
2,136,561.7186 VET |
0.0159 USD |
0.0154 USD |
0.0160 USD |
0.0159 USD |
| 2023-06-11 |
0.0155 USD |
1,363,464.1123 VET |
0.0156 USD |
0.0154 USD |
0.0159 USD |
0.0159 USD |
| 2023-06-10 |
0.0150 USD |
9,107,277.2636 VET |
0.0171 USD |
0.0134 USD |
0.0171 USD |
0.0155 USD |
| 2023-06-09 |
0.0173 USD |
1,019,135.5598 VET |
0.0178 USD |
0.0169 USD |
0.0178 USD |
0.0172 USD |
| 2023-06-08 |
0.0177 USD |
644,201.2108 VET |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0179 USD |
| 2023-06-07 |
0.0178 USD |
794,967.7140 VET |
0.0189 USD |
0.0178 USD |
0.0189 USD |
0.0178 USD |
| 2023-06-06 |
0.0188 USD |
2,221,322.9404 VET |
0.0185 USD |
0.0181 USD |
0.0194 USD |
0.0188 USD |
| 2023-06-05 |
0.0189 USD |
1,704,862.0844 VET |
0.0197 USD |
0.0180 USD |
0.0198 USD |
0.0185 USD |
| 2023-06-04 |
0.0200 USD |
193,287.4177 VET |
0.0200 USD |
0.0198 USD |
0.0201 USD |
0.0200 USD |
| 2023-06-03 |
0.0199 USD |
791,718.2659 VET |
0.0197 USD |
0.0197 USD |
0.0201 USD |
0.0197 USD |
| 2023-06-02 |
0.0199 USD |
203,311.6601 VET |
0.0197 USD |
0.0195 USD |
0.0200 USD |
0.0198 USD |
| 2023-06-01 |
0.0200 USD |
842,516.9928 VET |
0.0204 USD |
0.0198 USD |
0.0204 USD |
0.0200 USD |
| 2023-05-31 |
0.0204 USD |
938,101.6126 VET |
0.0209 USD |
0.0202 USD |
0.0210 USD |
0.0204 USD |
| 2023-05-30 |
0.0207 USD |
526,195.0596 VET |
0.0205 USD |
0.0204 USD |
0.0210 USD |
0.0210 USD |
| 2023-05-29 |
0.0204 USD |
1,234,790.3707 VET |
0.0205 USD |
0.0202 USD |
0.0206 USD |
0.0203 USD |
| 2023-05-28 |
0.0203 USD |
1,019,422.7558 VET |
0.0202 USD |
0.0200 USD |
0.0206 USD |
0.0205 USD |
| 2023-05-27 |
0.0195 USD |
164,884.9598 VET |
0.0193 USD |
0.0193 USD |
0.0197 USD |
0.0196 USD |
| 2023-05-26 |
0.0192 USD |
364,988.3515 VET |
0.0193 USD |
0.0190 USD |
0.0193 USD |
0.0193 USD |
| 2023-05-25 |
0.0192 USD |
908,000.1147 VET |
0.0195 USD |
0.0191 USD |
0.0195 USD |
0.0193 USD |
| 2023-05-24 |
0.0192 USD |
2,915,276.2099 VET |
0.0194 USD |
0.0189 USD |
0.0194 USD |
0.0194 USD |