Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0194 USD |
516,488.8392 VET |
0.0194 USD |
0.0193 USD |
0.0197 USD |
0.0194 USD |
| 2023-05-22 |
0.0191 USD |
732,450.6294 VET |
0.0189 USD |
0.0188 USD |
0.0195 USD |
0.0194 USD |
| 2023-05-21 |
0.0191 USD |
204,209.0552 VET |
0.0194 USD |
0.0189 USD |
0.0194 USD |
0.0190 USD |
| 2023-05-20 |
0.0194 USD |
696,268.9095 VET |
0.0196 USD |
0.0193 USD |
0.0196 USD |
0.0194 USD |
| 2023-05-19 |
0.0196 USD |
618,325.8103 VET |
0.0196 USD |
0.0194 USD |
0.0198 USD |
0.0196 USD |
| 2023-05-18 |
0.0196 USD |
1,070,610.1871 VET |
0.0200 USD |
0.0193 USD |
0.0201 USD |
0.0197 USD |
| 2023-05-17 |
0.0197 USD |
756,820.9750 VET |
0.0195 USD |
0.0194 USD |
0.0200 USD |
0.0199 USD |
| 2023-05-16 |
0.0195 USD |
504,466.9681 VET |
0.0195 USD |
0.0193 USD |
0.0198 USD |
0.0195 USD |
| 2023-05-15 |
0.0195 USD |
1,459,972.8525 VET |
0.0192 USD |
0.0190 USD |
0.0197 USD |
0.0195 USD |
| 2023-05-14 |
0.0192 USD |
118,303.8463 VET |
0.0191 USD |
0.0190 USD |
0.0194 USD |
0.0192 USD |
| 2023-05-13 |
0.0191 USD |
575,801.4705 VET |
0.0192 USD |
0.0190 USD |
0.0192 USD |
0.0192 USD |
| 2023-05-12 |
0.0187 USD |
346,408.3915 VET |
0.0190 USD |
0.0186 USD |
0.0192 USD |
0.0192 USD |
| 2023-05-11 |
0.0190 USD |
369,294.9541 VET |
0.0196 USD |
0.0187 USD |
0.0196 USD |
0.0190 USD |
| 2023-05-10 |
0.0193 USD |
1,857,252.8687 VET |
0.0194 USD |
0.0190 USD |
0.0198 USD |
0.0196 USD |
| 2023-05-09 |
0.0193 USD |
512,874.6378 VET |
0.0193 USD |
0.0191 USD |
0.0196 USD |
0.0193 USD |
| 2023-05-08 |
0.0193 USD |
2,020,466.3415 VET |
0.0201 USD |
0.0187 USD |
0.0202 USD |
0.0193 USD |
| 2023-05-07 |
0.0203 USD |
184,817.0599 VET |
0.0203 USD |
0.0202 USD |
0.0206 USD |
0.0204 USD |
| 2023-05-06 |
0.0202 USD |
620,726.3931 VET |
0.0212 USD |
0.0201 USD |
0.0213 USD |
0.0203 USD |
| 2023-05-05 |
0.0212 USD |
1,479,990.6122 VET |
0.0207 USD |
0.0206 USD |
0.0214 USD |
0.0212 USD |
| 2023-05-04 |
0.0210 USD |
1,005,459.9620 VET |
0.0210 USD |
0.0206 USD |
0.0211 USD |
0.0207 USD |
| 2023-05-03 |
0.0205 USD |
1,680,325.2971 VET |
0.0211 USD |
0.0201 USD |
0.0211 USD |
0.0209 USD |
| 2023-05-02 |
0.0211 USD |
1,792,424.2730 VET |
0.0215 USD |
0.0208 USD |
0.0215 USD |
0.0212 USD |
| 2023-05-01 |
0.0214 USD |
515,308.6810 VET |
0.0222 USD |
0.0212 USD |
0.0223 USD |
0.0214 USD |
| 2023-04-30 |
0.0226 USD |
250,229.4389 VET |
0.0227 USD |
0.0221 USD |
0.0229 USD |
0.0224 USD |
| 2023-04-29 |
0.0227 USD |
102,748.4424 VET |
0.0225 USD |
0.0224 USD |
0.0228 USD |
0.0227 USD |
| 2023-04-28 |
0.0225 USD |
1,253,713.7955 VET |
0.0226 USD |
0.0222 USD |
0.0227 USD |
0.0224 USD |
| 2023-04-27 |
0.0223 USD |
1,760,724.0102 VET |
0.0220 USD |
0.0220 USD |
0.0228 USD |
0.0226 USD |
| 2023-04-26 |
0.0226 USD |
2,055,544.9283 VET |
0.0227 USD |
0.0212 USD |
0.0234 USD |
0.0221 USD |
| 2023-04-25 |
0.0221 USD |
350,823.3983 VET |
0.0221 USD |
0.0216 USD |
0.0227 USD |
0.0227 USD |
| 2023-04-24 |
0.0221 USD |
254,385.5909 VET |
0.0222 USD |
0.0217 USD |
0.0226 USD |
0.0221 USD |
| 2023-04-23 |
0.0220 USD |
340,195.5070 VET |
0.0227 USD |
0.0217 USD |
0.0227 USD |
0.0220 USD |
| 2023-04-22 |
0.0226 USD |
246,796.0128 VET |
0.0222 USD |
0.0220 USD |
0.0226 USD |
0.0226 USD |
| 2023-04-21 |
0.0229 USD |
730,117.7823 VET |
0.0231 USD |
0.0219 USD |
0.0233 USD |
0.0221 USD |
| 2023-04-20 |
0.0232 USD |
593,923.9443 VET |
0.0238 USD |
0.0229 USD |
0.0242 USD |
0.0231 USD |
| 2023-04-19 |
0.0246 USD |
2,352,675.7371 VET |
0.0265 USD |
0.0235 USD |
0.0265 USD |
0.0242 USD |
| 2023-04-18 |
0.0263 USD |
1,208,349.8405 VET |
0.0255 USD |
0.0253 USD |
0.0266 USD |
0.0261 USD |
| 2023-04-17 |
0.0255 USD |
225,578.9270 VET |
0.0261 USD |
0.0253 USD |
0.0261 USD |
0.0255 USD |
| 2023-04-16 |
0.0263 USD |
609,464.1843 VET |
0.0256 USD |
0.0253 USD |
0.0265 USD |
0.0263 USD |
| 2023-04-15 |
0.0257 USD |
1,659,308.7337 VET |
0.0258 USD |
0.0254 USD |
0.0259 USD |
0.0257 USD |
| 2023-04-14 |
0.0258 USD |
1,007,619.8380 VET |
0.0253 USD |
0.0252 USD |
0.0263 USD |
0.0258 USD |
| 2023-04-13 |
0.0253 USD |
808,186.1230 VET |
0.0245 USD |
0.0243 USD |
0.0254 USD |
0.0252 USD |
| 2023-04-12 |
0.0244 USD |
311,567.0566 VET |
0.0248 USD |
0.0239 USD |
0.0249 USD |
0.0245 USD |
| 2023-04-11 |
0.0250 USD |
258,290.3108 VET |
0.0248 USD |
0.0247 USD |
0.0253 USD |
0.0248 USD |
| 2023-04-10 |
0.0247 USD |
68,443.5996 VET |
0.0243 USD |
0.0241 USD |
0.0247 USD |
0.0247 USD |
| 2023-04-09 |
0.0238 USD |
76,268.0907 VET |
0.0241 USD |
0.0237 USD |
0.0245 USD |
0.0243 USD |
| 2023-04-08 |
0.0243 USD |
49,175.1195 VET |
0.0241 USD |
0.0239 USD |
0.0245 USD |
0.0239 USD |
| 2023-04-07 |
0.0244 USD |
114,497.5184 VET |
0.0245 USD |
0.0238 USD |
0.0246 USD |
0.0240 USD |
| 2023-04-06 |
0.0243 USD |
132,574.8193 VET |
0.0242 USD |
0.0238 USD |
0.0248 USD |
0.0244 USD |
| 2023-04-05 |
0.0242 USD |
376,930.4083 VET |
0.0241 USD |
0.0238 USD |
0.0246 USD |
0.0242 USD |
| 2023-04-04 |
0.0239 USD |
88,543.0244 VET |
0.0231 USD |
0.0229 USD |
0.0241 USD |
0.0238 USD |